兆利 (3548)-光和-田中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	217.50	0	0.00	218.00	6	9,458	0.06%
2024/04/26	0.1	218.00	0	0.00	214.50	0.1	9,576	0.00%
2024/04/25	0	0.00	14	208.82	215.00	-14	9,653	-0.15%
2024/04/24	0	0.00	1	227.00	228.50	-1	9,676	-0.01%
2024/04/23	10	225.00	0	0.00	219.50	10	9,710	0.10%
2024/04/22	0	0.00	10	224.00	218.50	-10	9,816	-0.10%
2024/04/19	3	240.83	1	240.00	234.50	2	9,831	0.02%
2024/04/18	0	0.00	1	251.00	250.00	-1	9,956	-0.01%
2024/04/17	10	253.00	0	0.00	246.00	10	10,145	0.10%
2024/04/16	1	239.00	16	251.00	239.00	-15	10,290	-0.15%
2024/04/15	0	0.00	2	262.00	258.00	-2	10,401	-0.02%
2024/04/12	3	273.33	3	276.50	276.00	0	10,439	0.00%
2024/04/11	4	271.25	3	270.67	270.50	1	10,477	0.01%
2024/04/10	2	277.00	1	276.00	274.00	1	10,525	0.01%
2024/04/09	3	270.50	2	265.50	269.00	1	10,509	0.01%
2024/04/08	9	285.78	1	278.00	277.50	8	10,490	0.08%
2024/04/03	6	270.42	1	272.00	277.00	5	10,490	0.05%
2024/04/02	1	266.00	7	267.00	263.00	-6	10,497	-0.06%
2024/04/01	7	292.29	10	291.25	287.00	-3	10,496	-0.03%
2024/03/29	8	274.94	8	280.69	286.50	0	10,351	0.00%
2024/03/28	9	260.28	1	256.50	260.50	8	10,196	0.08%
2024/03/26	1	252.00	5	248.50	251.00	-4	10,149	-0.04%
2024/03/25	0	0.00	1	253.00	254.50	-1	10,310	-0.01%
2024/03/22	3	262.17	10	266.00	262.00	-7	10,396	-0.07%
2024/03/20	1	279.00	1	280.00	272.00	0	10,374	0.00%
2024/03/19	3	291.17	0	0.00	282.00	3	10,312	0.03%
2024/03/18	6	283.92	2	285.25	287.00	4	10,252	0.04%
2024/03/15	5	287.00	0	0.00	282.50	5	10,155	0.05%
2024/03/14	3	275.00	1	279.00	271.00	2	9,968	0.02%
2024/03/13	0	0.00	10	282.50	287.50	-10	9,824	-0.10%
2024/03/12	3	291.50	5.1	292.53	288.00	-2.1	9,656	-0.02%
2024/03/11	4.1	278.15	5	277.40	286.00	-0.9	9,464	-0.01%
2024/03/08	11	281.55	6	289.58	260.00	5	9,262	0.05%
2024/03/07	0	0.00	2	278.00	287.50	-2	8,784	-0.02%
2024/03/06	1	255.50	1	263.50	261.50	0	8,526	0.00%
2024/03/05	1	260.00	2	264.50	261.00	-1	8,602	-0.01%
2024/03/04	3	268.33	2	280.50	257.50	1	8,689	0.01%
2024/03/01	2	252.75	8	259.31	262.50	-6	8,655	-0.07%
2024/02/29	4	250.50	1	248.00	250.00	3	8,589	0.03%
2024/02/27	1	240.50	1	243.00	239.50	0	8,729	0.00%
2024/02/26	2	238.00	1	235.50	235.00	1	8,811	0.01%
2024/02/23	3	240.50	0	0.00	236.00	3	8,915	0.03%
2024/02/22	4	255.88	1	242.00	240.50	3	9,081	0.03%
2024/02/21	6	251.00	2	247.00	252.50	4	9,136	0.04%
2024/02/20	1	238.50	1.3	238.80	236.50	-0.3	9,228	0.00%
2024/02/19	1	240.00	15	240.17	235.00	-14	9,327	-0.15%
2024/02/16	4	256.75	2	257.75	257.00	2	9,405	0.02%
2024/02/15	10	266.35	4	266.63	265.50	6	9,548	0.06%
2024/02/05	3	258.17	5	263.60	266.50	-2	9,398	-0.02%
2024/02/02	5	242.10	4	243.00	242.50	1	9,360	0.01%
2024/02/01	7	236.79	3	237.83	231.00	4	9,311	0.04%
2024/01/31	1	223.50	5	227.30	233.50	-4	9,176	-0.04%
2024/01/30	18	216.33	5	216.40	217.00	13	9,213	0.14%
2024/01/29	3	208.17	2	208.50	207.50	1	9,204	0.01%
2024/01/26	3	210.83	15	205.53	203.50	-12	9,259	-0.13%
2024/01/25	3	215.00	1	213.00	211.50	2	9,458	0.02%
2024/01/24	1	200.00	2	204.75	208.00	-1	9,435	-0.01%
2024/01/23	0	0.00	2	198.50	195.50	-2	9,555	-0.02%
2024/01/22	18	194.64	11	187.68	195.00	7	9,543	0.07%
2024/01/19	3	202.00	1	205.50	202.00	2	9,453	0.02%
2024/01/18	0	0.00	1	219.50	211.00	-1	9,369	-0.01%
2024/01/17	1	218.00	0	0.00	218.50	1	9,333	0.01%
2024/01/16	0	0.00	3	220.67	219.00	-3	9,396	-0.03%
2024/01/15	1	214.00	4	215.13	213.00	-3	9,350	-0.03%
2024/01/12	1	217.00	1.3	213.80	217.00	-0.3	9,344	0.00%
2024/01/11	3	206.33	2	209.25	212.50	1	9,293	0.01%
2024/01/09	0	0.00	1	185.50	185.00	-1	9,299	-0.01%
2024/01/08	1	192.50	2	197.50	191.00	-1	9,216	-0.01%
2024/01/05	1	193.00	4	194.75	192.00	-3	9,264	-0.03%
2024/01/04	16	192.38	5	193.30	189.50	11	9,224	0.12%
2024/01/03	2	189.75	1	190.00	187.50	1	9,197	0.01%
2024/01/02	1	180.50	1	185.00	190.00	0	9,164	0.00%
2023/12/29	7.5	196.77	4	188.75	189.50	3.5	9,163	0.04%
2023/12/28	4	207.63	4	212.13	207.50	0	9,082	0.00%
2023/12/27	3	206.17	6	209.33	206.50	-3	9,110	-0.03%
2023/12/26	1	201.50	3	202.17	202.50	-2	9,111	-0.02%
2023/12/22	1	207.00	0	0.00	202.00	1	9,306	0.01%
2023/12/21	6	208.67	4	209.88	203.00	2	9,416	0.02%
2023/12/20	3	214.17	3	214.50	211.50	0	9,545	0.00%
2023/12/19	5	213.70	7	204.36	215.00	-2	9,471	-0.02%
2023/12/18	3	198.33	4	202.86	195.50	-1	9,334	-0.01%
2023/12/15	1	194.09	0	0.00	193.00	1	9,260	0.01%
2023/12/13	5	205.20	0	0.00	199.50	5	9,259	0.05%
2023/12/11	4	223.13	2	222.00	222.00	2	9,222	0.02%
2023/12/08	3	232.50	3	225.50	225.50	0	9,293	0.00%
2023/12/07	1	231.50	1	238.00	231.00	0	9,290	0.00%
2023/12/05	1	230.50	0	0.00	235.00	1	9,347	0.01%
2023/12/01	3	240.83	3	243.83	243.00	0	9,910	0.00%
2023/11/30	6	244.08	5	245.10	241.50	1	9,936	0.01%
2023/11/29	8	246.13	6	244.25	247.50	2	9,989	0.02%
2023/11/24	0	0.00	2	223.00	225.00	-2	9,696	-0.02%
2023/11/22	7	214.57	6	212.83	214.00	1	9,454	0.01%
2023/11/21	12	219.96	11	215.82	211.50	1	9,348	0.01%
2023/11/20	9	215.89	12	206.83	218.50	-3	9,140	-0.03%
2023/11/17	14	198.89	12	197.92	199.00	2	8,938	0.02%
2023/11/16	5	198.00	5	196.00	198.00	0	8,753	0.00%
2023/11/14	6	192.67	5	194.50	194.50	1	8,432	0.01%
2023/11/13	5	182.50	5	184.50	183.00	0	8,315	0.00%
2023/11/10	1	183.50	1	184.50	179.00	0	8,248	0.00%
2023/11/09	8	180.19	9	178.67	177.50	-1	7,945	-0.01%
2023/11/08	12	175.42	16	175.63	177.50	-4	7,710	-0.05%
2023/11/07	4	174.88	0	0.00	180.00	4	7,528	0.05%
2023/11/06	5	171.50	6	161.58	173.50	-1	7,234	-0.01%
2023/11/03	1	159.00	1	158.00	158.00	0	7,132	0.00%
2023/11/02	4	159.38	3	160.33	160.50	1	7,001	0.01%
2023/11/01	2	146.00	2	149.25	151.00	0	6,700	0.00%
2023/10/31	1	148.50	4	147.00	148.50	-3	6,464	-0.05%
2023/10/27	3	142.00	0	0.00	139.50	3	6,176	0.05%
2023/10/26	1	147.50	1	151.00	146.00	0	6,096	0.00%
2023/10/24	3	146.67	3	150.13	152.00	0	5,977	0.00%
2023/10/23	2	147.25	2	148.46	145.50	0	5,831	0.00%
2023/10/20	0	0.00	1	145.00	141.50	-1	5,737	-0.02%
2023/10/19	1.1	142.05	0	0.00	142.00	1.1	5,671	0.02%
2023/10/18	7	147.50	8	147.38	147.50	-1	5,533	-0.02%
2023/10/17	1	149.00	5	144.40	152.50	-4	5,209	-0.08%
2023/10/13	0	0.00	1	139.50	136.00	-1	5,005	-0.02%
2023/10/12	2	138.50	8	137.38	138.50	-6	4,867	-0.12%
2023/10/11	4	133.50	0	0.00	133.00	4	4,802	0.08%
2023/10/06	5	140.10	2	140.00	140.00	3	4,701	0.06%
2023/10/05	2	141.25	7	143.50	140.00	-5	4,625	-0.11%
2023/10/04	6	142.08	1	144.00	144.00	5	4,496	0.11%
2023/10/03	12	145.13	7	147.36	148.00	5	4,396	0.11%
2023/10/02	0	0.00	2.4	141.43	146.00	-2.4	4,202	-0.06%
2023/09/28	3	134.00	2	133.75	133.00	1	4,027	0.02%
2023/09/27	2	133.00	3	134.83	137.50	-1	3,837	-0.03%
2023/09/25	2	133.75	2	131.25	137.00	0	3,471	0.00%
2023/09/22	4	129.50	4	128.50	133.50	0	3,238	0.00%
2023/09/14	0	0.00	1	136.92	138.00	-1	2,905	-0.04%
2023/09/13	0	129.00	0	0.00	131.50	0	2,872	0.00%
2023/09/07	1	125.00	0	0.00	123.50	1	2,797	0.04%
2023/09/06	1	121.00	1	122.50	122.50	0	2,573	0.00%
2023/09/04	2	105.50	2	108.00	107.50	0	2,067	0.00%
2023/09/01	2	98.70	9	103.17	104.00	-7	1,843	-0.38%
2023/08/31	4	94.60	0	0.00	94.80	4	1,661	0.24%
2023/08/30	0	0.00	2	91.50	91.00	-2	1,537	-0.13%
2023/08/22	0	0.00	1	92.10	87.30	-1	1,162	-0.09%
2023/08/21	3	88.50	3	89.10	90.10	0	1,120	0.00%
2023/08/18	1	93.20	1	91.50	90.00	0	1,098	0.00%
2023/08/17	1	90.40	0	0.00	90.00	1	968	0.10%
2023/08/16	6	86.40	6	87.00	87.30	0	822	0.00%
2023/06/16	0	0.00	3	81.00	79.60	-3	914	-0.33%
2023/06/15	0	0.00	3	80.00	80.30	-3	893	-0.34%
2023/06/13	3	74.00	0	0.00	74.50	3	804	0.37%
2023/05/18	1	75.00	1	73.70	73.00	0	813	0.00%
2023/05/16	10	73.46	10	73.81	72.90	0	778	0.00%
2023/05/15	17	75.50	17	73.64	73.50	0	741	0.00%
2023/05/12	1	72.30	1	76.70	76.70	0	657	0.00%
2023/04/25	0	0.00	1	72.70	69.40	-1	572	-0.17%
2023/04/21	1	70.40	0	0.00	69.40	1	504	0.20%
2023/04/10	0	0.00	2	67.10	66.50	-2	458	-0.44%
2023/04/06	2	66.10	0	0.00	65.90	2	456	0.44%
2023/02/24	0	69.10	0	0.00	67.70	0	377	0.00%
2023/02/22	0	67.70	0	0.00	68.50	0	367	0.00%
2023/02/21	0	68.80	0	0.00	67.90	0	360	0.00%
2023/01/09	0	0.00	1	61.80	61.70	-1	163	-0.61%
2022/11/30	1	60.90	0	0.00	61.00	1	154	0.65%
2022/08/18	0	0.00	3	64.40	64.90	-3	218	-1.38%
2022/08/15	3	65.70	0	0.00	65.20	3	216	1.38%
2022/04/21	2	64.20	0	0.00	64.50	2	1,643	0.12%
2022/04/07	0	0.00	1	70.30	70.00	-1	1,649	-0.06%
2022/03/24	1	74.60	0	0.00	74.40	1	1,595	0.06%
2022/03/15	1	71.80	1	70.80	70.70	0	1,570	0.00%
2022/02/17	1	77.40	1	76.70	76.70	0	1,211	0.00%
2022/02/16	0	0.00	1	77.50	78.30	-1	1,182	-0.08%
2022/02/09	0	0.00	4	76.00	77.20	-4	972	-0.41%
2022/01/21	1	74.50	0	0.00	73.00	1	611	0.16%
2022/01/13	0	0.00	3	65.03	66.90	-3	334	-0.90%
2022/01/12	2	63.90	0	0.00	64.00	2	322	0.62%
2022/01/11	1	64.10	0	0.00	64.00	1	324	0.31%
2022/01/06	0	0.00	4	65.50	65.60	-4	307	-1.30%
2022/01/05	0	0.00	2	65.15	64.80	-2	304	-0.66%
2021/12/30	2	63.05	0	0.00	62.90	2	302	0.66%
2021/12/27	0	0.00	2	63.15	63.30	-2	313	-0.64%
2021/12/24	5	63.00	0	0.00	62.50	5	313	1.60%
2021/12/23	0	0.00	1	64.70	63.80	-1	307	-0.32%
2021/12/21	0	0.00	3	64.13	63.80	-3	299	-1.00%
2021/12/17	1	62.60	0	0.00	63.90	1	293	0.34%
2021/12/15	2	62.55	0	0.00	62.80	2	283	0.70%
2021/12/13	1	61.80	0	0.00	61.70	1	278	0.36%
2021/12/08	3	63.00	0	0.00	62.00	3	271	1.11%
2021/12/02	0	0.00	1	59.40	59.60	-1	241	-0.41%
2021/11/26	1	58.10	0	0.00	58.50	1	240	0.42%
2021/11/18	0	0.00	1	60.20	60.00	-1	233	-0.43%
2021/11/17	0	0.00	1	55.90	58.40	-1	203	-0.49%
2021/11/12	1	53.00	0	0.00	53.10	1	207	0.48%
2021/11/04	0	0.00	1	54.00	54.20	-1	225	-0.44%
2021/10/29	0	0.00	6	52.83	52.90	-6	242	-2.47%
2021/10/21	0	0.00	1	51.80	51.90	-1	248	-0.40%
2021/10/18	1	51.00	0	0.00	52.50	1	243	0.41%
2021/09/30	1	62.10	0	0.00	62.10	1	283	0.35%
2021/09/27	0	0.00	1	63.80	63.20	-1	301	-0.33%
2021/09/16	1	62.80	0	0.00	62.90	1	330	0.30%
2021/08/26	0	0.00	1	62.60	62.60	-1	430	-0.23%
2021/08/19	1	60.70	0	0.00	60.40	1	445	0.22%
2021/07/29	2	69.50	0	0.00	69.50	2	512	0.39%
2021/07/07	0	0.00	2	77.90	78.20	-2	595	-0.34%
2021/06/09	2	76.20	0	0.00	76.50	2	1,081	0.18%
2021/06/04	2	74.00	0	0.00	75.00	2	1,128	0.18%
2021/06/03	0	0.00	2	76.30	76.00	-2	1,135	-0.18%
2021/05/26	0	0.00	1	71.70	72.00	-1	1,147	-0.09%
2021/05/14	0	0.00	1	67.90	66.60	-1	1,218	-0.08%
2021/05/12	1	65.60	0	0.00	63.10	1	1,209	0.08%
2021/04/28	3	81.10	0	0.00	81.00	3	1,169	0.26%
2021/04/27	0	0.00	2	80.90	80.70	-2	1,177	-0.17%
2021/04/26	1	80.50	0	0.00	80.30	1	1,184	0.08%
2021/04/23	0	0.00	6	80.00	80.20	-6	1,184	-0.51%
2021/04/22	0	0.00	1	80.80	80.00	-1	1,192	-0.08%
2021/04/20	1	83.50	0	0.00	83.40	1	1,201	0.08%
2021/04/19	0	0.00	2	84.70	84.40	-2	1,218	-0.16%
2021/04/15	0	0.00	5	80.96	81.70	-5	1,251	-0.40%
2021/04/13	3	83.37	0	0.00	82.00	3	1,353	0.22%
2021/04/12	4	86.10	0	0.00	85.20	4	1,371	0.29%
2021/04/09	6	87.25	0	0.00	86.80	6	1,352	0.44%
2021/04/08	4	88.95	12	90.31	90.70	-8	1,305	-0.61%
2021/04/06	2	86.30	0	0.00	86.50	2	1,228	0.16%
2021/04/01	6	86.52	0	0.00	87.30	6	1,202	0.50%
2021/03/31	0	0.00	2	82.30	86.60	-2	1,067	-0.19%
2021/03/29	0	0.00	1	76.80	78.80	-1	929	-0.11%
2021/03/26	0	0.00	1	76.20	76.50	-1	921	-0.11%
2021/03/25	1	76.00	1	76.90	75.70	0	919	0.00%
2021/03/22	2	77.35	0	0.00	76.90	2	907	0.22%
2021/03/18	0	79.90	0	0.00	79.00	0	894	0.00%
2021/03/16	0	0.00	3	78.67	79.30	-3	879	-0.34%
2021/03/15	2	76.85	0	0.00	77.20	2	888	0.23%
2021/03/12	1	77.50	1	78.90	77.60	0	881	0.00%
2021/03/09	0	0.00	2	76.20	76.30	-2	792	-0.25%
2021/03/04	0	0.00	2	74.40	73.70	-2	789	-0.25%
2021/03/03	1	73.70	0	0.00	73.50	1	785	0.13%
2021/02/26	1	75.60	0	0.00	75.90	1	768	0.13%
2021/02/24	0	0.00	5	76.30	76.20	-5	724	-0.69%
2021/02/22	3	73.30	0	0.00	73.00	3	697	0.43%
2021/02/03	2	70.00	0	0.00	70.00	2	703	0.28%
2021/01/19	2	73.60	0	0.00	72.30	2	684	0.29%
2021/01/15	2	76.20	0	0.00	76.20	2	673	0.30%
2021/01/14	0	0.00	4	78.90	79.30	-4	666	-0.60%
2021/01/13	0	0.00	2	77.80	77.30	-2	660	-0.30%
2021/01/12	2	75.80	0	0.00	76.10	2	650	0.31%
2021/01/08	2	77.50	7	78.79	79.90	-5	624	-0.80%
2021/01/07	0	0.00	4	79.35	79.80	-4	591	-0.68%
2021/01/06	11	77.35	6	78.25	77.80	5	551	0.91%
2021/01/05	6	76.60	1	77.30	77.50	5	470	1.06%
2020/12/09	0	0.00	1	71.20	72.80	-1	781	-0.13%
2020/12/03	0	0.00	1	69.50	68.70	-1	909	-0.11%
2020/12/02	1	68.10	0	0.00	69.00	1	911	0.11%
2020/11/19	0	0.00	3	70.17	70.50	-3	1,025	-0.29%
2020/11/16	2	69.70	0	0.00	68.80	2	1,021	0.20%
2020/11/10	0	0.00	2	68.50	69.00	-2	1,006	-0.20%
2020/11/03	0	0.00	1	68.40	68.50	-1	1,004	-0.10%
2020/10/30	0	0.00	1	66.70	66.70	-1	1,017	-0.10%
2020/10/28	1	67.20	0	0.00	67.20	1	1,013	0.10%
2020/10/27	1	68.20	0	0.00	68.10	1	1,013	0.10%
2020/10/22	0	0.00	1	69.80	69.00	-1	1,018	-0.10%
2020/10/19	2	67.70	0	0.00	67.80	2	1,008	0.20%
2020/10/13	1	67.50	0	0.00	67.80	1	1,036	0.10%
2020/10/06	0	0.00	3	67.90	68.10	-3	1,219	-0.25%
2020/09/30	3	66.80	0	0.00	66.70	3	1,213	0.25%
2020/09/28	0	0.00	1	66.50	67.40	-1	1,226	-0.08%
2020/09/25	1	64.30	0	0.00	65.60	1	1,228	0.08%
2020/09/24	0	0.00	4	68.05	66.10	-4	1,220	-0.33%
2020/09/18	1	72.80	0	0.00	72.80	1	1,157	0.09%
2020/09/16	1	77.40	0	0.00	75.50	1	1,114	0.09%
2020/09/15	4	73.95	0	0.00	75.50	4	1,064	0.38%
2020/09/14	2	75.80	5	77.18	75.70	-3	1,034	-0.29%
2020/09/11	0	0.00	2	71.50	71.50	-2	866	-0.23%
2020/09/10	0	0.00	2	68.10	71.10	-2	797	-0.25%
2020/09/08	0	0.00	1	67.80	66.30	-1	730	-0.14%
2020/09/07	0	0.00	2	65.30	65.50	-2	709	-0.28%
2020/09/04	3	64.37	0	0.00	64.80	3	706	0.42%
2020/09/01	1	66.30	0	0.00	66.30	1	699	0.14%
2020/08/28	0	0.00	1	66.70	66.90	-1	670	-0.15%
2020/08/26	3	66.00	0	0.00	65.70	3	629	0.48%
2020/08/25	0	0.00	6	65.37	66.10	-6	612	-0.98%
2020/08/24	2	62.80	0	0.00	62.90	2	581	0.34%
2020/08/21	1	61.50	0	0.00	62.40	1	586	0.17%
2020/08/20	3	62.43	0	0.00	62.00	3	584	0.51%
2020/08/18	0	0.00	2	63.80	64.00	-2	571	-0.35%
2020/08/11	1	64.10	0	0.00	63.20	1	573	0.17%
2020/08/10	1	64.90	0	0.00	65.10	1	574	0.17%
2020/08/03	0	0.00	2	62.75	62.30	-2	588	-0.34%
2020/07/29	0	0.00	2	60.85	61.10	-2	637	-0.31%
2020/07/28	1	61.90	0	0.00	59.50	1	643	0.16%
2020/07/27	0	0.00	1	61.60	62.20	-1	650	-0.15%
2020/07/24	1	64.10	0	0.00	63.30	1	655	0.15%
2020/07/23	1	64.60	0	0.00	64.60	1	657	0.15%
2020/07/22	1	64.70	1	65.40	64.80	0	659	0.00%
2020/07/21	1	64.60	0	0.00	65.00	1	657	0.15%
2020/07/17	1	69.00	0	0.00	68.00	1	647	0.15%
2020/07/15	2	69.60	0	0.00	69.60	2	624	0.32%
2020/07/14	0	0.00	4	67.05	68.80	-4	538	-0.74%
2020/07/10	1	62.80	2	63.10	62.70	-1	465	-0.21%
2020/07/09	3	64.37	0	0.00	64.40	3	474	0.63%
2020/07/08	0	0.00	4	65.20	65.40	-4	474	-0.84%
2020/07/07	2	63.70	0	0.00	63.20	2	470	0.43%
2020/07/06	0	0.00	1	64.90	64.80	-1	483	-0.21%
2020/07/03	2	64.00	0	0.00	63.90	2	498	0.40%
2020/07/01	0	0.00	2	62.70	62.60	-2	514	-0.39%
2020/06/24	3	63.30	1	64.00	63.00	2	529	0.38%
2020/06/23	0	0.00	1	63.60	63.60	-1	547	-0.18%
2020/06/22	0	0.00	1	64.40	63.60	-1	565	-0.18%
2020/06/19	3	64.10	2	64.30	63.50	1	581	0.17%
2020/06/18	2	63.30	0	0.00	64.90	2	590	0.34%
2020/06/17	1	61.90	2	62.50	62.90	-1	597	-0.17%
2020/06/15	1	61.30	2	62.25	61.20	-1	638	-0.16%
2020/06/12	2	60.50	0	0.00	61.50	2	651	0.31%
2020/06/09	0	0.00	2	64.80	64.30	-2	695	-0.29%
2020/06/05	0	0.00	1	65.60	65.80	-1	742	-0.13%
2020/05/27	0	0.00	2	63.70	63.50	-2	963	-0.21%
2020/05/26	0	0.00	1	63.80	63.50	-1	1,011	-0.10%
2020/05/22	1	62.80	0	0.00	62.60	1	1,030	0.10%
2020/05/18	1	61.80	0	0.00	61.80	1	1,099	0.09%
2020/05/14	0	0.00	1	65.40	64.10	-1	1,117	-0.09%
2020/05/13	1	66.70	2	67.30	67.00	-1	1,118	-0.09%
2020/05/12	0	0.00	2	67.45	67.40	-2	1,137	-0.18%
2020/05/11	2	67.50	2	67.70	67.50	0	1,153	0.00%
2020/05/08	2	66.65	2	67.60	66.60	0	1,172	0.00%
2020/05/07	5	67.46	0	0.00	67.10	5	1,173	0.43%
2020/05/06	2	71.00	0	0.00	70.80	2	1,177	0.17%
2020/05/05	1	70.90	1	71.10	71.00	0	1,204	0.00%
2020/04/30	2	71.00	1	71.70	70.90	1	1,217	0.08%
2020/04/27	0	0.00	1	68.60	69.00	-1	1,273	-0.08%
2020/04/24	1	67.80	0	0.00	67.70	1	1,301	0.08%
2020/04/23	0	0.00	1	69.10	68.30	-1	1,324	-0.08%
2020/04/21	1	67.80	0	0.00	65.90	1	1,399	0.07%
2020/04/17	1	70.40	1	71.40	68.90	0	1,460	0.00%
2020/04/16	1	69.90	0	0.00	69.90	1	1,464	0.07%
2020/04/14	0	0.00	1	68.30	68.50	-1	1,501	-0.07%
2020/04/13	0	0.00	2	67.25	67.00	-2	1,532	-0.13%
2020/04/09	2	66.50	1	66.60	66.30	1	1,600	0.06%
2020/04/08	1	64.70	1	66.30	68.20	0	1,673	0.00%
2020/03/26	6	59.03	0	0.00	61.80	6	1,970	0.30%
2020/03/25	0	0.00	2	60.65	59.60	-2	1,960	-0.10%
2020/03/18	1	64.20	1	65.20	61.50	0	1,905	0.00%
2020/03/17	1	64.60	0	0.00	64.60	1	1,903	0.05%
2020/03/10	2	78.70	0	0.00	79.30	2	1,836	0.11%
2020/03/09	3	79.27	0	0.00	78.60	3	1,808	0.17%
2020/03/06	4	84.83	0	0.00	84.50	4	1,763	0.23%
2020/03/05	0	0.00	9	85.40	87.90	-9	1,743	-0.52%
2020/03/04	1	82.90	0	0.00	82.50	1	1,702	0.06%
2020/03/03	3	83.27	1	83.90	83.00	2	1,706	0.12%
2020/03/02	0	0.00	5	80.60	81.60	-5	1,704	-0.29%
2020/02/27	5	83.20	4	85.33	83.10	1	1,700	0.06%
2020/02/26	0	0.00	2	83.80	83.20	-2	1,659	-0.12%
2020/02/25	1	83.10	3	82.10	82.80	-2	1,678	-0.12%
2020/02/24	3	82.80	0	0.00	82.10	3	1,678	0.18%
2020/02/21	2	85.70	6	85.83	85.60	-4	1,672	-0.24%
2020/02/20	2	84.50	0	0.00	84.40	2	1,661	0.12%
2020/02/19	0	0.00	1	84.80	84.60	-1	1,674	-0.06%
2020/02/18	2	84.80	1	85.10	84.30	1	1,721	0.06%
2020/02/17	1	84.10	0	0.00	84.10	1	1,730	0.06%
2020/02/13	1	83.80	0	0.00	83.60	1	1,818	0.05%
2020/02/12	0	0.00	2	84.80	84.40	-2	1,860	-0.11%
2020/02/11	2	83.85	0	0.00	84.20	2	1,930	0.10%
2020/02/06	0	0.00	1	80.80	82.90	-1	1,978	-0.05%
2020/02/05	0	0.00	1	80.90	79.30	-1	1,952	-0.05%
2020/02/04	0	0.00	1	79.90	80.00	-1	1,963	-0.05%
2020/01/31	1	79.10	0	0.00	80.60	1	1,933	0.05%
2020/01/30	1	82.00	0	0.00	81.90	1	1,904	0.05%
2020/01/20	3	91.47	0	0.00	90.90	3	1,878	0.16%
2020/01/17	4	93.50	0	0.00	94.00	4	1,847	0.22%
2020/01/16	2	93.85	3	95.03	93.80	-1	1,829	-0.05%
2020/01/15	4	92.23	0	0.00	91.90	4	1,783	0.22%
2020/01/13	1	92.40	2	90.35	92.10	-1	1,738	-0.06%
2020/01/10	1	89.00	0	0.00	89.00	1	1,686	0.06%
2020/01/09	3	89.67	0	0.00	89.00	3	1,670	0.18%
2020/01/02	1	96.60	0	0.00	100.00	1	1,502	0.07%
2019/12/30	0	0.00	3	85.10	92.40	-3	1,223	-0.25%
2019/12/26	3	83.43	0	0.00	83.20	3	1,116	0.27%
2019/12/24	0	0.00	1	82.90	83.10	-1	1,088	-0.09%
2019/12/23	1	83.30	1	84.90	82.80	0	1,079	0.00%
2019/12/19	1	81.30	0	0.00	81.00	1	1,032	0.10%
2019/12/11	0	0.00	2	81.60	82.20	-2	1,021	-0.20%
2019/12/10	2	79.00	0	0.00	79.40	2	999	0.20%
2019/11/29	0	0.00	5	80.00	80.00	-5	1,023	-0.49%
2019/11/08	1	78.00	2	75.80	78.30	-1	743	-0.13%
2019/11/07	2	75.50	0	0.00	73.60	2	661	0.30%
2019/11/01	2	72.00	0	0.00	71.90	2	522	0.38%
2019/08/27	0	0.00	1	73.20	72.90	-1	538	-0.19%
2019/08/20	0	0.00	2	70.60	70.40	-2	477	-0.42%
2019/08/12	0	0.00	2	68.00	67.60	-2	442	-0.45%
2019/08/06	3	65.20	1	66.30	66.50	2	438	0.46%
2019/07/31	0	0.00	1	68.50	68.80	-1	481	-0.21%
2019/07/30	1	67.80	0	0.00	67.80	1	479	0.21%
2019/07/29	2	69.50	1	69.60	69.30	1	476	0.21%
2019/07/25	0	0.00	1	71.00	70.00	-1	460	-0.22%
2019/07/24	2	72.00	0	0.00	73.70	2	426	0.47%
2019/05/27	5	64.10	0	0.00	63.10	5	952	0.52%
2019/05/13	0	0.00	10	66.04	64.60	-10	1,250	-0.80%
2019/05/02	2	68.20	0	0.00	68.00	2	1,364	0.15%
2019/04/30	0	0.00	2	66.70	67.70	-2	1,372	-0.15%
2019/04/11	1	72.20	0	0.00	71.80	1	1,716	0.06%
2019/04/09	2	72.30	0	0.00	72.00	2	1,732	0.12%
2019/03/15	1	71.90	0	0.00	72.40	1	1,663	0.06%
2019/02/27	0	0.00	2	75.60	75.70	-2	1,409	-0.14%
2019/02/21	0	0.00	1	73.00	73.20	-1	1,299	-0.08%
2019/02/12	0	0.00	1	67.30	67.80	-1	1,077	-0.09%
2019/01/25	1	64.00	0	0.00	63.30	1	925	0.11%
2019/01/24	1	63.20	0	0.00	63.10	1	913	0.11%
2019/01/17	0	0.00	10	64.24	62.80	-10	826	-1.21%
2019/01/11	8	62.90	2	62.50	62.50	6	701	0.86%
2019/01/10	2	62.55	0	0.00	62.90	2	674	0.30%
2018/12/27	0	0.00	2	55.80	58.90	-2	390	-0.51%
2018/12/22	2	55.40	0	0.00	54.90	2	282	0.71%
2018/12/18	0	0.00	2	53.75	53.30	-2	261	-0.76%
2018/12/12	1	53.50	1	53.50	53.30	0	218	0.00%
2018/12/10	0	0.00	1	52.60	52.40	-1	204	-0.49%
2018/11/29	1	51.10	0	0.00	50.80	1	171	0.58%
2018/11/14	10	49.25	0	0.00	48.70	10	150	6.63%
2018/10/26	0	0.00	1	43.00	42.15	-1	253	-0.39%
2018/10/25	1	42.45	0	0.00	42.40	1	332	0.30%
2018/10/22	0	0.00	1	43.45	43.35	-1	346	-0.29%
2018/09/07	1	49.00	0	0.00	48.45	1	365	0.27%
2018/08/07	1	53.20	0	0.00	53.00	1	308	0.32%
2018/05/24	0	0.00	1	48.05	48.00	-1	274	-0.36%
2018/05/23	1	48.05	0	0.00	48.00	1	275	0.36%
2018/03/19	0	0.00	2	53.60	53.30	-2	267	-0.75%
2018/03/12	2	52.90	0	0.00	51.90	2	212	0.94%
2018/03/09	2	53.40	0	0.00	52.70	2	199	1.00%