中裕 (4147)-光和-田中券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.8
漲跌
▼0.1
漲幅
-0.11%
成交量
1,071張
產業
上櫃生技醫療類股▼0.04%
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	88.10	0	0.00	87.80	2	2,356	0.08%
2024/04/16	5	87.30	0	0.00	87.90	5	2,351	0.21%
2024/04/15	1	90.50	0	0.00	90.10	1	2,342	0.04%
2024/04/12	5	95.10	0	0.00	94.00	5	2,339	0.21%
2024/04/10	0.7	94.68	0	0.00	93.20	0.7	2,339	0.03%
2024/04/08	1	91.30	1	92.90	93.00	0	2,236	0.00%
2024/04/03	3	90.57	0	0.00	90.60	3	2,195	0.14%
2024/03/11	1	95.00	0	0.00	94.10	1	1,907	0.05%
2024/03/08	1	96.80	0	0.00	96.80	1	1,865	0.05%
2024/03/05	1.2	104.67	0	0.00	102.50	1.2	1,704	0.07%
2024/03/01	20	107.75	0	0.00	109.00	20	1,602	1.25%
2024/02/29	0	0.00	20	109.58	110.50	-20	1,559	-1.28%
2024/02/27	7	112.50	8	114.56	114.00	-1	1,413	-0.07%
2024/02/26	0	0.00	1	106.50	108.00	-1	1,247	-0.08%
2024/02/23	0	0.00	6	102.83	102.50	-6	1,107	-0.54%
2024/02/21	0.2	94.80	0	0.00	94.80	0.2	1,005	0.02%
2024/02/20	0	0.00	1	94.70	96.30	-1	979	-0.10%
2024/02/19	7	93.00	7	93.80	93.00	0	952	0.00%
2024/02/01	0	0.00	1	91.00	91.50	-1	985	-0.10%
2024/01/17	5.4	86.71	0	0.00	85.80	5.4	1,066	0.51%
2024/01/15	0	0.00	5	90.70	90.80	-5	1,072	-0.47%
2024/01/12	0	0.00	8	88.81	89.10	-8	1,055	-0.76%
2024/01/05	3	88.10	0	0.00	87.10	3	996	0.30%
2024/01/04	0	0.00	1	84.70	85.20	-1	956	-0.10%
2024/01/03	0	0.00	10	83.10	83.00	-10	946	-1.06%
2024/01/02	1	83.00	0	0.00	83.10	1	959	0.10%
2023/12/14	0	0.00	1	83.30	82.20	-1	1,184	-0.08%
2023/12/13	1	81.90	1	83.40	81.70	0	1,204	0.00%
2023/12/07	1	83.20	0	0.00	82.50	1	1,349	0.07%
2023/12/01	0	0.00	8	85.00	85.10	-8	1,773	-0.45%
2023/11/22	0	0.00	1	83.40	83.40	-1	2,331	-0.04%
2023/11/15	0	0.00	3	82.20	81.90	-3	2,750	-0.11%
2023/11/13	23	80.15	0	0.00	77.70	23	2,793	0.82%
2023/11/10	3	82.00	0	0.00	81.70	3	2,757	0.11%
2023/11/09	3	84.17	0	0.00	84.00	3	2,740	0.11%
2023/11/08	1	85.60	0	0.00	85.80	1	2,748	0.04%
2023/11/01	0	0.00	1	89.10	86.70	-1	2,855	-0.04%
2023/10/30	1	86.30	1	87.60	87.50	0	2,847	0.00%
2023/10/27	0	0.00	2	87.95	87.40	-2	2,846	-0.07%
2023/10/24	0	0.00	1	87.00	86.80	-1	2,831	-0.04%
2023/10/18	2	82.60	2	81.50	81.50	0	2,951	0.00%
2023/10/13	1	86.00	0	0.00	85.40	1	3,075	0.03%
2023/10/11	0	0.00	1	86.50	86.30	-1	3,143	-0.03%
2023/10/06	0	0.00	1	88.00	87.80	-1	3,166	-0.03%
2023/09/27	0	0.00	1	87.20	88.00	-1	3,286	-0.03%
2023/09/26	5.1	87.61	0	0.00	87.40	5.1	3,311	0.15%
2023/09/25	1	89.00	2	89.20	89.40	-1	3,380	-0.03%
2023/09/22	0	0.00	1	87.50	87.20	-1	3,550	-0.03%
2023/09/21	1	83.00	0	0.00	83.30	1	3,565	0.03%
2023/09/20	2	85.95	0	0.00	85.10	2	3,591	0.06%
2023/09/19	1	88.00	1	88.40	87.00	0	3,627	0.00%
2023/09/15	1	90.50	0	0.00	90.50	1	3,607	0.03%
2023/09/14	1	90.10	0	0.00	91.80	1	3,600	0.03%
2023/09/13	0.1	91.00	0	0.00	90.80	0.1	3,573	0.00%
2023/09/12	1	91.80	0	0.00	92.20	1	3,582	0.03%
2023/09/11	2	93.85	1	96.00	92.10	1	3,593	0.03%
2023/09/08	6	94.00	3	94.23	93.70	3	3,549	0.08%
2023/09/07	13.1	96.96	0	0.00	96.80	13.1	3,455	0.38%
2023/09/06	1	107.50	1	107.50	107.50	0	3,319	0.00%
2023/09/05	13	107.63	0	0.00	106.50	13	3,251	0.40%
2023/09/01	1	116.50	2	117.75	118.00	-1	3,149	-0.03%
2023/08/31	1	116.00	11	117.36	118.50	-10	3,182	-0.31%
2023/08/30	1	119.00	3	115.83	116.50	-2	3,136	-0.06%
2023/08/28	1	109.00	0	0.00	107.50	1	3,146	0.03%
2023/08/24	1	106.00	0	0.00	107.50	1	3,174	0.03%
2023/08/23	0.2	108.00	0	0.00	107.50	0.2	3,150	0.00%
2023/08/22	0	0.00	2	112.25	111.50	-2	3,106	-0.06%
2023/08/21	2	107.25	10	108.90	112.50	-8	3,027	-0.26%
2023/08/18	0	0.00	1	101.00	103.00	-1	2,908	-0.03%
2023/08/16	0	0.00	1	96.00	96.20	-1	2,885	-0.03%
2023/08/10	1	99.50	1	96.50	95.90	0	3,158	0.00%
2023/08/09	1	101.00	1	101.50	99.20	0	3,272	0.00%
2023/08/07	1	93.90	0	0.00	94.40	1	3,649	0.03%
2023/07/27	1	96.70	1	97.50	96.40	0	3,829	0.00%
2023/07/21	3	98.63	3	96.67	96.80	0	4,133	0.00%
2023/07/20	4	100.15	4	98.95	98.50	0	4,489	0.00%
2023/07/19	0	0.00	1	100.50	100.00	-1	4,546	-0.02%
2023/07/18	1	99.00	0	0.00	96.50	1	4,711	0.02%
2023/07/17	5	96.30	5	97.90	97.90	0	5,012	0.00%
2023/07/14	0	0.00	1	97.20	97.10	-1	5,242	-0.02%
2023/07/13	2	94.20	0	0.00	92.50	2	5,379	0.04%
2023/07/12	5	95.50	5	93.40	93.40	0	5,425	0.00%
2023/07/11	5	95.20	5	95.00	95.00	0	5,542	0.00%
2023/07/07	1	99.30	0	0.00	98.40	1	5,987	0.02%
2023/07/06	0	0.00	2	100.50	100.50	-2	6,066	-0.03%
2023/07/05	6	102.92	6	103.42	103.50	0	6,084	0.00%
2023/07/03	2	100.75	1	101.50	102.50	1	6,203	0.02%
2023/06/30	2	106.00	1	105.50	106.00	1	6,188	0.02%
2023/06/29	0	0.00	1	108.00	108.00	-1	6,063	-0.02%
2023/06/28	5	97.64	0	0.00	98.60	5	6,094	0.08%
2023/06/27	0	0.00	2	98.60	98.00	-2	6,211	-0.03%
2023/06/26	0	0.00	1	95.20	94.20	-1	6,377	-0.02%
2023/06/20	5	97.00	0	0.00	96.00	5	6,814	0.07%
2023/06/19	0	0.00	1	97.50	97.60	-1	6,817	-0.01%
2023/06/16	1	97.20	5	97.26	96.60	-4	6,819	-0.06%
2023/06/15	5	100.50	9	98.54	98.50	-4	6,795	-0.06%
2023/06/14	5	103.00	10	100.50	100.50	-5	6,756	-0.07%
2023/06/13	0	0.00	41	102.55	102.50	-41	6,746	-0.61%
2023/06/12	2	102.00	0	0.00	102.50	2	6,731	0.03%
2023/06/09	1	106.00	0	0.00	105.50	1	6,687	0.01%
2023/06/08	6	106.25	5	106.00	107.50	1	6,692	0.01%
2023/06/06	21	112.57	10	108.50	108.50	11	6,644	0.17%
2023/06/05	5	116.50	0	0.00	116.50	5	6,555	0.08%
2023/06/01	1	117.00	2	119.00	117.00	-1	6,449	-0.02%
2023/05/30	0	0.00	1	110.50	109.50	-1	6,324	-0.02%
2023/05/29	0	0.00	5	108.00	109.50	-5	6,381	-0.08%
2023/05/23	0	0.00	1	112.50	112.50	-1	6,558	-0.02%
2023/05/22	0	0.00	1	111.50	111.50	-1	6,525	-0.02%
2023/05/19	12	110.25	0	0.00	107.00	12	6,476	0.19%
2023/05/18	10	112.50	1	113.00	112.50	9	6,413	0.14%
2023/05/17	10	112.50	10	114.00	112.00	0	6,364	0.00%
2023/05/16	12	106.88	32	108.03	111.00	-20	6,254	-0.32%
2023/05/15	36	104.00	36	106.56	106.50	0	6,148	0.00%
2023/05/12	2	103.75	1	108.00	105.00	1	5,991	0.02%
2023/05/11	1	113.50	0	0.00	113.50	1	5,643	0.02%
2023/05/09	9	126.22	0	0.00	124.00	9	5,545	0.16%
2023/05/08	10	130.00	0	0.00	132.00	10	5,500	0.18%
2023/05/04	0	0.00	12	128.25	132.00	-12	5,446	-0.22%
2023/05/03	14	124.18	2	126.00	121.50	12	5,357	0.22%
2023/05/02	2	121.00	2	123.00	123.00	0	5,308	0.00%
2023/04/28	15	116.67	22	116.02	118.50	-7	5,257	-0.13%
2023/04/26	20	113.58	13	112.58	112.50	7	5,183	0.14%
2023/04/25	16	113.28	15	115.90	112.00	1	4,868	0.02%
2023/04/24	5	111.00	5	113.00	111.50	0	4,469	0.00%
2023/04/21	18	111.64	19	111.47	112.50	-1	4,367	-0.02%
2023/04/20	25	115.50	19	114.18	112.50	6	4,139	0.14%
2023/04/19	15	109.63	14	114.43	118.00	1	3,813	0.03%
2023/04/18	8	104.63	16	107.31	107.50	-8	3,548	-0.23%
2023/04/14	10	105.75	6	106.58	103.00	4	3,305	0.12%
2023/04/13	18	107.36	7	107.64	108.00	11	3,180	0.35%
2023/04/12	2	97.70	2	102.75	104.50	0	2,866	0.00%
2023/04/11	1	95.00	7	94.04	95.00	-6	2,683	-0.22%
2023/04/10	9	90.83	6	91.17	90.70	3	2,597	0.12%
2023/04/07	7	91.31	5	92.10	92.60	2	2,553	0.08%
2023/04/06	6	92.02	5	92.50	91.90	1	2,439	0.04%
2023/03/31	0	0.00	6	92.05	92.10	-6	2,414	-0.25%
2023/03/30	1	90.80	15	89.47	91.20	-14	2,366	-0.59%
2023/03/29	2	93.30	0	0.00	92.20	2	2,298	0.09%
2023/03/28	8	92.50	0	0.00	92.70	8	2,232	0.36%
2023/03/27	25	96.49	0	0.00	96.70	25	2,073	1.21%
2023/03/24	5	93.16	5	94.90	95.70	0	1,851	0.00%
2023/03/22	5	79.50	0	0.00	79.50	5	1,422	0.35%
2023/03/20	0	0.00	1	75.00	75.20	-1	1,534	-0.07%
2023/03/14	5	71.70	0	0.00	71.50	5	1,616	0.31%
2023/03/07	2	79.60	0	0.00	78.60	2	1,550	0.13%
2023/03/06	3	81.37	0	0.00	79.20	3	1,537	0.20%
2023/03/03	14	81.45	1	80.90	80.70	13	1,513	0.86%
2023/03/02	1	79.50	1	79.60	80.90	0	1,477	0.00%
2023/03/01	1	80.50	0	0.00	79.20	1	1,450	0.07%
2023/02/24	1	79.00	0	0.00	79.60	1	1,374	0.07%
2023/02/23	0	71.00	1	77.80	77.80	-1	1,204	-0.08%
2023/02/22	13	69.64	0	0.00	70.80	13	1,077	1.21%
2023/02/21	0	69.10	0	0.00	70.10	0	1,072	0.00%
2023/01/31	0	0.00	1	67.50	68.20	-1	1,039	-0.10%
2023/01/17	1	66.50	0	0.00	66.00	1	1,039	0.10%
2023/01/03	1	69.30	0	0.00	69.70	1	1,066	0.09%
2022/12/22	0	0.00	2	70.00	70.10	-2	1,243	-0.16%
2022/12/20	2	69.00	0	0.00	67.80	2	1,258	0.16%
2022/12/15	0	0.00	1	70.70	70.80	-1	1,461	-0.07%
2022/12/09	0	0.00	2	68.75	70.20	-2	1,270	-0.16%
2022/12/07	0	0.00	1	65.40	63.90	-1	1,244	-0.08%
2022/11/30	0	0.00	2	64.00	63.80	-2	1,357	-0.15%
2022/11/21	1	64.00	0	0.00	64.00	1	1,852	0.05%
2022/11/17	1	63.00	0	0.00	62.30	1	1,864	0.05%
2022/09/29	0	0.00	5	63.50	64.10	-5	1,536	-0.33%
2022/09/22	0	0.00	1	69.50	70.30	-1	1,329	-0.08%
2022/09/14	0	0.00	1	70.00	69.60	-1	1,279	-0.08%
2022/09/06	3	68.63	0	0.00	65.50	3	1,243	0.24%
2022/09/05	2	72.35	0	0.00	71.30	2	1,158	0.17%
2022/08/24	0	0.00	5	59.64	59.30	-5	643	-0.78%
2022/08/02	0	0.00	1	54.00	54.00	-1	725	-0.14%
2022/06/30	0	0.00	2	61.90	62.00	-2	759	-0.26%
2022/06/29	2	63.60	0	0.00	63.50	2	766	0.26%
2022/06/16	0	0.00	0.1	64.30	63.60	-0.1	654	-0.02%
2022/06/15	0.1	63.20	0	0.00	62.00	0.1	617	0.02%
2022/05/05	0	0.00	3	62.93	62.90	-3	676	-0.44%
2022/03/18	0	0.00	3	62.40	62.50	-3	626	-0.48%
2022/02/10	1	72.50	0	0.00	72.10	1	805	0.12%
2022/02/08	0	0.00	5	70.00	71.90	-5	791	-0.63%
2022/01/06	10	68.30	0	0.00	68.60	10	959	1.04%
2021/12/17	0	0.00	1	72.40	72.40	-1	1,940	-0.05%
2021/12/14	0	0.00	20	72.06	72.50	-20	1,976	-1.01%
2021/11/29	5	69.60	0	0.00	69.20	5	1,796	0.28%
2021/11/25	0	0.00	1	71.90	72.10	-1	1,740	-0.06%
2021/11/17	0	0.00	1	69.30	68.00	-1	1,692	-0.06%
2021/11/05	0	0.00	1	67.50	66.40	-1	1,725	-0.06%
2021/11/03	1	66.40	0	0.00	67.50	1	1,722	0.06%
2021/10/28	0	0.00	1	68.10	68.00	-1	1,688	-0.06%
2021/10/27	4	70.25	1	69.80	69.60	3	1,671	0.18%
2021/10/26	1	65.80	0	0.00	65.60	1	1,624	0.06%
2021/10/22	5	67.10	0	0.00	66.80	5	1,611	0.31%
2021/10/21	1	69.00	0	0.00	68.50	1	1,597	0.06%
2021/10/20	1	69.60	0	0.00	67.80	1	1,587	0.06%
2021/10/15	10	69.60	0	0.00	69.00	10	1,560	0.64%
2021/10/08	0	0.00	5	74.80	72.20	-5	1,493	-0.33%
2021/10/06	0	0.00	1	76.20	75.20	-1	1,433	-0.07%
2021/10/04	1	82.00	0	0.00	78.00	1	1,350	0.07%
2021/10/01	2	81.70	2	79.90	80.90	0	1,238	0.00%
2021/09/30	3	77.97	1	79.20	79.40	2	1,001	0.20%
2021/09/27	3	74.93	0	0.00	73.50	3	863	0.35%
2021/09/24	1	76.20	1	75.60	77.00	0	814	0.00%
2021/09/23	0	0.00	10	73.90	73.90	-10	570	-1.75%
2021/09/22	0	0.00	30	67.20	67.20	-30	533	-5.62%
2021/08/18	5	63.80	0	0.00	64.00	5	575	0.87%
2021/08/17	5	66.00	0	0.00	64.10	5	569	0.88%
2021/08/13	0	0.00	1	66.10	65.60	-1	562	-0.18%
2021/08/11	1	65.60	0	0.00	66.00	1	571	0.17%
2021/08/05	1	64.70	1	63.70	63.30	0	579	0.00%
2021/07/28	0	0.00	1	61.10	61.10	-1	578	-0.17%
2021/07/27	1	63.00	1	62.30	62.10	0	587	0.00%
2021/07/22	5	62.90	0	0.00	62.90	5	601	0.83%
2021/07/20	11	65.67	0	0.00	64.60	11	601	1.83%
2021/07/14	5	63.00	0	0.00	62.80	5	615	0.81%
2021/07/13	5	64.20	0	0.00	63.80	5	619	0.81%
2021/06/23	0	0.00	7	67.23	67.50	-7	626	-1.12%
2021/06/01	5	72.80	0	0.00	72.80	5	624	0.80%
2021/05/31	0	0.00	1	75.10	76.00	-1	608	-0.16%
2021/05/24	0	0.00	1	70.70	70.80	-1	618	-0.16%
2021/05/21	1	73.00	0	0.00	71.40	1	637	0.16%
2021/05/20	1	72.00	2	72.75	72.10	-1	661	-0.15%
2021/05/19	2	67.00	5	62.00	68.50	-3	629	-0.48%
2021/05/18	5	61.00	0	0.00	62.30	5	616	0.81%
2021/05/14	0	0.00	6	64.45	63.40	-6	602	-1.00%
2021/05/13	6	63.77	0	0.00	62.50	6	601	1.00%
2021/04/23	0	0.00	5	74.20	74.30	-5	600	-0.83%
2021/04/21	4	77.43	2	76.80	76.60	2	603	0.33%
2021/04/20	1	76.80	0	0.00	76.60	1	599	0.17%
2021/04/12	2	77.30	0	0.00	77.00	2	586	0.34%
2021/04/07	0	0.00	1	77.10	77.20	-1	564	-0.18%
2021/03/31	0	0.00	5	78.40	77.70	-5	564	-0.89%
2021/03/24	1	77.00	0	0.00	77.50	1	590	0.17%
2021/03/19	0	0.00	2	76.60	76.50	-2	585	-0.34%
2021/03/18	0	0.00	1	76.70	76.60	-1	585	-0.17%
2021/03/16	0	0.00	2	77.30	76.60	-2	635	-0.31%
2021/03/08	5	79.30	0	0.00	78.00	5	698	0.72%
2021/03/03	0	0.00	5	80.02	80.60	-5	688	-0.73%
2021/03/02	0	0.00	16	83.13	81.80	-16	681	-2.35%
2021/02/26	5	77.90	0	0.00	80.60	5	656	0.76%
2021/02/25	0	0.00	5	78.30	78.30	-5	648	-0.77%
2021/02/23	10	82.00	10	78.40	78.50	0	640	0.00%
2021/02/22	2	82.30	1	83.40	83.00	1	621	0.16%
2021/02/19	10	73.80	0	0.00	76.30	10	595	1.68%
2021/01/29	0	0.00	1	70.20	69.90	-1	573	-0.17%
2021/01/26	1	73.00	0	0.00	73.30	1	552	0.18%
2021/01/22	1	74.20	31	74.51	73.60	-30	556	-5.39%
2021/01/15	0	0.00	2	79.10	78.60	-2	529	-0.38%
2021/01/06	0	0.00	3	84.10	81.70	-3	510	-0.59%
2021/01/05	2	84.60	5	84.70	84.10	-3	509	-0.59%
2021/01/04	0	0.00	3	84.13	84.50	-3	516	-0.58%
2020/12/29	5	84.40	2	84.10	84.00	3	545	0.55%
2020/12/23	0	0.00	5	88.00	86.30	-5	564	-0.89%
2020/12/18	2	87.00	0	0.00	86.50	2	597	0.33%
2020/12/15	1	84.40	0	0.00	83.40	1	615	0.16%
2020/12/14	0	0.00	1	84.90	85.00	-1	621	-0.16%
2020/12/10	1	86.20	2	88.80	88.20	-1	621	-0.16%
2020/12/08	2	78.90	3	82.00	79.40	-1	613	-0.16%
2020/12/07	2	81.90	10	83.40	82.20	-8	597	-1.34%
2020/12/04	5	86.08	1	86.20	85.90	4	581	0.69%
2020/12/02	0	0.00	6	86.50	86.50	-6	614	-0.98%
2020/11/25	0	0.00	5	87.04	87.00	-5	849	-0.59%
2020/11/20	0	0.00	1	88.50	88.80	-1	1,174	-0.09%
2020/11/17	1	86.50	2	86.70	86.60	-1	1,282	-0.08%
2020/11/13	1	86.50	0	0.00	87.40	1	1,370	0.07%
2020/11/11	0	0.00	3	87.40	87.10	-3	1,477	-0.20%
2020/11/04	0	0.00	3	88.50	87.60	-3	1,491	-0.20%
2020/11/02	3	88.67	0	0.00	88.00	3	1,498	0.20%
2020/10/28	3	87.60	0	0.00	86.80	3	1,488	0.20%
2020/10/21	0	0.00	7	88.43	88.50	-7	1,502	-0.47%
2020/10/20	0	0.00	3	88.50	88.50	-3	1,514	-0.20%
2020/10/19	2	89.25	0	0.00	88.70	2	1,520	0.13%
2020/10/12	0	0.00	2	89.50	88.50	-2	1,556	-0.13%
2020/10/07	2	89.70	5	89.50	90.20	-3	1,572	-0.19%
2020/09/30	0	0.00	2	92.30	92.00	-2	1,757	-0.11%
2020/09/29	0	0.00	1	94.00	92.00	-1	1,812	-0.06%
2020/09/28	0	0.00	4	91.53	91.10	-4	1,812	-0.22%
2020/09/25	5	91.00	5	96.00	91.00	0	1,816	0.00%
2020/09/22	0	0.00	4	100.88	101.00	-4	1,809	-0.22%
2020/09/21	1	105.00	0	0.00	104.50	1	1,802	0.06%
2020/09/17	1	105.50	4	105.75	104.50	-3	1,810	-0.17%
2020/09/11	1	107.00	2	107.25	106.50	-1	1,827	-0.05%
2020/09/10	0	0.00	5	105.60	103.50	-5	1,812	-0.28%
2020/09/09	0	0.00	4	105.25	105.00	-4	1,811	-0.22%
2020/09/07	13	106.62	0	0.00	103.50	13	1,808	0.72%
2020/09/04	20	108.33	2	108.50	108.00	18	1,799	1.00%
2020/09/03	5	108.80	13	109.27	112.50	-8	1,781	-0.45%
2020/09/02	1	107.50	1	107.50	106.50	0	1,742	0.00%
2020/09/01	12	110.75	1	113.50	110.00	11	1,715	0.64%
2020/08/31	4	118.75	15	115.03	115.00	-11	1,669	-0.66%
2020/08/28	24	121.85	5	117.60	123.00	19	1,613	1.18%
2020/08/27	3	122.50	0	0.00	122.50	3	1,457	0.21%
2020/08/26	4	108.50	13	110.81	111.50	-9	1,434	-0.63%
2020/08/25	1	103.50	0	0.00	101.50	1	1,327	0.08%
2020/08/24	4	101.00	3	101.00	102.00	1	1,297	0.08%
2020/08/21	26	98.31	4	98.00	98.90	22	1,260	1.75%
2020/08/20	1	99.00	0	0.00	93.60	1	1,255	0.08%
2020/08/19	0	0.00	1	99.80	99.80	-1	1,251	-0.08%
2020/08/18	10	95.86	0	0.00	97.70	10	1,237	0.81%
2020/08/17	0	0.00	5	95.40	97.00	-5	1,219	-0.41%
2020/08/14	0	0.00	8	89.18	89.60	-8	1,176	-0.68%
2020/08/06	0	0.00	5	87.84	88.00	-5	1,206	-0.41%
2020/08/05	2	88.10	0	0.00	88.00	2	1,211	0.17%
2020/08/04	3	87.53	0	0.00	86.90	3	1,218	0.25%
2020/07/21	0	0.00	2	90.00	89.30	-2	1,397	-0.14%
2020/07/20	2	87.00	0	0.00	88.70	2	1,411	0.14%
2020/07/17	5	89.20	2	89.20	88.80	3	1,435	0.21%
2020/07/15	5	90.90	0	0.00	90.80	5	1,456	0.34%
2020/07/14	1	91.60	0	0.00	91.40	1	1,468	0.07%
2020/07/13	0	0.00	1	95.20	93.60	-1	1,469	-0.07%
2020/07/10	10	98.60	0	0.00	96.50	10	1,463	0.68%
2020/07/09	2	100.60	2	99.00	104.50	0	1,431	0.00%
2020/07/08	0	0.00	13	94.12	95.00	-13	1,387	-0.94%
2020/07/03	1	90.30	0	0.00	88.90	1	1,347	0.07%
2020/07/02	6	90.43	3	92.23	90.30	3	1,377	0.22%
2020/07/01	2	89.70	0	0.00	89.90	2	1,395	0.14%
2020/06/30	1	90.00	5	90.10	89.80	-4	1,409	-0.28%
2020/06/29	2	90.75	0	0.00	90.60	2	1,412	0.14%
2020/06/24	1	91.80	0	0.00	92.00	1	1,410	0.07%
2020/06/18	0	0.00	1	95.00	94.10	-1	1,412	-0.07%
2020/06/17	0	0.00	3	93.93	93.70	-3	1,409	-0.21%
2020/06/15	0	0.00	7	90.43	90.00	-7	1,445	-0.48%
2020/06/12	8	88.40	0	0.00	88.80	8	1,460	0.55%
2020/06/11	1	90.40	2	93.95	90.30	-1	1,467	-0.07%
2020/06/10	0	0.00	2	94.25	93.80	-2	1,483	-0.13%
2020/06/08	0	0.00	2	92.70	92.00	-2	1,524	-0.13%
2020/06/03	1	91.40	0	0.00	91.30	1	1,551	0.06%
2020/06/02	1	92.70	0	0.00	90.60	1	1,547	0.06%
2020/06/01	1	94.00	9	93.58	93.90	-8	1,535	-0.52%
2020/05/29	4	93.60	0	0.00	94.50	4	1,536	0.26%
2020/05/28	4	94.08	0	0.00	93.50	4	1,538	0.26%
2020/05/27	7	96.57	0	0.00	95.70	7	1,540	0.45%
2020/05/25	5	97.30	8	96.40	97.80	-3	1,508	-0.20%
2020/05/22	0	0.00	1	93.90	93.70	-1	1,487	-0.07%
2020/05/21	1	94.50	1	93.50	93.30	0	1,470	0.00%
2020/05/20	3	90.73	0	0.00	90.00	3	1,454	0.21%
2020/05/19	1	90.80	0	0.00	91.60	1	1,450	0.07%
2020/05/18	0	0.00	10	90.01	89.60	-10	1,455	-0.69%
2020/05/15	1	89.60	0	0.00	89.00	1	1,451	0.07%
2020/05/12	0	0.00	2	93.80	92.60	-2	1,443	-0.14%
2020/05/11	1	92.60	9	92.73	93.10	-8	1,447	-0.55%
2020/05/08	5	94.66	13	95.68	94.10	-8	1,441	-0.56%
2020/05/07	4	98.00	5	97.88	97.90	-1	1,417	-0.07%
2020/05/06	0	0.00	1	94.10	93.00	-1	1,393	-0.07%
2020/05/05	0	0.00	18	94.01	92.50	-18	1,389	-1.30%
2020/05/04	3	94.10	0	0.00	94.20	3	1,390	0.22%
2020/04/30	18	97.73	0	0.00	96.90	18	1,456	1.24%
2020/04/29	10	97.05	1	96.60	97.50	9	1,505	0.60%
2020/04/28	6	94.93	0	0.00	95.20	6	1,504	0.40%
2020/04/27	21	93.16	1	93.30	94.40	20	1,516	1.32%
2020/04/24	5	92.80	0	0.00	92.50	5	1,508	0.33%
2020/04/23	19	92.89	0	0.00	92.50	19	1,501	1.27%
2020/04/21	5	88.90	15	89.20	86.80	-10	1,457	-0.69%
2020/04/20	3	92.60	2	93.10	91.50	1	1,443	0.07%
2020/04/17	0	0.00	1	92.10	91.10	-1	1,456	-0.07%
2020/04/16	2	90.20	0	0.00	92.00	2	1,455	0.14%
2020/04/15	1	90.60	1	92.50	90.30	0	1,465	0.00%
2020/04/14	11	92.44	1	89.50	92.20	10	1,454	0.69%
2020/04/13	2	87.20	0	0.00	89.10	2	1,415	0.14%
2020/04/09	5	81.38	1	82.10	80.70	4	1,394	0.29%
2020/04/07	11	83.45	1	83.00	82.00	10	1,377	0.73%
2020/04/06	1	75.70	0	0.00	78.30	1	1,338	0.07%
2020/04/01	0	0.00	6	70.32	71.20	-6	1,310	-0.46%
2020/03/25	0	0.00	2	64.10	64.00	-2	1,355	-0.15%
2020/03/24	0	60.50	1	60.20	59.80	-1	1,414	-0.07%
2020/03/23	0	0.00	3	55.80	55.00	-3	1,444	-0.21%
2020/03/16	0	0.00	1	72.90	67.80	-1	1,678	-0.06%
2020/03/12	0	0.00	4	77.00	75.00	-4	1,631	-0.25%
2020/03/11	1	83.20	0	0.00	80.20	1	1,601	0.06%
2020/03/10	1	82.70	3	82.73	82.50	-2	1,592	-0.13%
2020/03/06	0	0.00	1	89.70	89.90	-1	1,570	-0.06%
2020/03/05	1	90.90	5	90.26	91.10	-4	1,579	-0.25%
2020/03/04	2	88.00	0	0.00	87.70	2	1,582	0.13%
2020/02/25	3	91.40	1	91.30	91.30	2	1,922	0.10%
2020/02/24	1	93.90	0	0.00	93.40	1	1,924	0.05%
2020/02/20	0	0.00	1	95.50	95.60	-1	1,935	-0.05%
2020/02/19	0	0.00	4	95.68	96.20	-4	1,941	-0.21%
2020/02/18	3	94.20	0	0.00	94.40	3	1,941	0.15%
2020/02/14	0	0.00	2	95.80	95.10	-2	1,977	-0.10%
2020/02/12	0	0.00	3	96.60	96.50	-3	2,003	-0.15%
2020/02/11	3	94.60	4	94.45	94.50	-1	2,028	-0.05%
2020/02/07	0	0.00	2	97.90	95.40	-2	2,044	-0.10%
2020/02/06	2	100.00	0	0.00	99.00	2	2,042	0.10%
2020/02/05	1	100.50	0	0.00	98.90	1	2,078	0.05%
2020/02/04	4	101.95	6	104.92	102.00	-2	2,061	-0.10%
2020/02/03	4	93.70	4	97.25	101.50	0	1,991	0.00%
2020/01/20	0	0.00	1	93.50	94.00	-1	1,914	-0.05%
2020/01/17	7	94.36	3	95.00	93.20	4	1,914	0.21%
2020/01/13	1	97.50	2	95.75	95.30	-1	1,920	-0.05%
2020/01/10	1	91.10	2	91.20	91.90	-1	1,891	-0.05%
2020/01/09	2	91.20	3	90.90	90.40	-1	1,889	-0.05%
2020/01/08	1	93.70	0	0.00	92.40	1	1,880	0.05%
2020/01/07	1	95.10	1	95.30	95.10	0	1,881	0.00%
2020/01/03	2	96.80	0	0.00	96.30	2	1,919	0.10%
2020/01/02	0	0.00	2	98.85	98.90	-2	1,897	-0.11%
2019/12/31	2	98.95	2	98.60	99.10	0	1,891	0.00%
2019/12/27	0	0.00	5	99.58	99.10	-5	1,921	-0.26%
2019/12/26	0	0.00	3	100.33	99.20	-3	1,917	-0.16%
2019/12/24	0	0.00	7	100.07	100.00	-7	1,964	-0.36%
2019/12/20	2	101.50	2	99.25	101.50	0	1,946	0.00%
2019/12/19	5	95.94	14	96.89	94.60	-9	1,880	-0.48%
2019/12/18	0	0.00	13	100.04	99.80	-13	1,808	-0.72%
2019/12/17	1	102.50	0	0.00	102.50	1	1,770	0.06%
2019/12/16	3	103.33	49	101.80	104.00	-46	1,742	-2.64%
2019/12/13	11	107.64	0	0.00	106.00	11	1,665	0.66%
2019/12/12	21	119.19	4	119.00	117.50	17	1,555	1.09%
2019/12/11	0	0.00	2	131.00	130.50	-2	1,436	-0.14%
2019/12/09	0	0.00	1	131.50	130.50	-1	1,435	-0.07%
2019/12/06	3	132.50	0	0.00	131.50	3	1,428	0.21%
2019/12/04	0	0.00	1	133.00	132.50	-1	1,425	-0.07%
2019/11/29	1	135.50	0	0.00	136.50	1	1,428	0.07%
2019/11/28	0	0.00	6	135.83	138.50	-6	1,426	-0.42%
2019/11/27	2	133.50	4	135.50	133.00	-2	1,382	-0.14%
2019/11/26	3	132.17	1	131.50	131.00	2	1,339	0.15%
2019/11/25	3	134.00	0	0.00	131.00	3	1,097	0.27%
2019/11/22	1	137.00	8	136.19	134.50	-7	1,091	-0.64%
2019/11/21	4	133.25	0	0.00	132.00	4	1,057	0.38%
2019/11/20	0	0.00	2	132.00	132.50	-2	1,044	-0.19%
2019/11/19	2	130.00	0	0.00	130.50	2	1,037	0.19%
2019/11/18	3	131.83	2	131.50	131.00	1	1,031	0.10%
2019/11/15	5	130.50	0	0.00	130.50	5	1,029	0.49%
2019/11/14	4	131.25	1	133.00	131.00	3	1,019	0.29%
2019/11/13	2	133.50	0	0.00	133.50	2	990	0.20%
2019/11/11	0	0.00	5	136.40	137.50	-5	983	-0.51%
2019/11/08	6	133.92	0	0.00	133.00	6	973	0.62%
2019/11/07	0	0.00	6	135.92	135.50	-6	951	-0.63%
2019/11/06	0	0.00	5	137.00	136.00	-5	942	-0.53%
2019/11/05	0	0.00	2	138.75	138.50	-2	939	-0.21%
2019/11/04	0	0.00	2	141.00	140.00	-2	946	-0.21%
2019/11/01	0	0.00	1	135.50	135.00	-1	925	-0.11%
2019/10/31	0	0.00	1	133.00	133.50	-1	939	-0.11%
2019/10/30	1	131.50	0	0.00	133.50	1	937	0.11%
2019/10/28	4	135.25	10	137.30	135.00	-6	945	-0.63%
2019/10/24	0	0.00	5	139.00	138.50	-5	937	-0.53%
2019/10/23	1	140.50	3	139.67	138.00	-2	935	-0.21%
2019/10/21	5	137.40	0	0.00	138.00	5	925	0.54%
2019/10/17	1	135.00	1	138.00	138.50	0	939	0.00%
2019/10/16	5	136.00	0	0.00	134.50	5	975	0.51%
2019/10/14	3	138.50	0	0.00	138.50	3	988	0.30%
2019/10/09	3	142.83	0	0.00	142.50	3	956	0.31%
2019/10/07	0	0.00	1	147.00	147.00	-1	935	-0.11%
2019/10/04	0	0.00	3	148.00	148.00	-3	941	-0.32%
2019/10/03	1	147.50	3	149.33	148.00	-2	944	-0.21%
2019/10/02	4	146.25	7	146.00	145.50	-3	916	-0.33%
2019/09/27	7	147.14	0	0.00	149.00	7	908	0.77%
2019/09/19	0	0.00	1	151.00	149.50	-1	903	-0.11%
2019/09/10	0	0.00	1	150.00	151.00	-1	984	-0.10%
2019/09/05	2	147.75	0	0.00	149.00	2	999	0.20%
2019/09/03	2	150.50	0	0.00	149.00	2	1,049	0.19%
2019/09/02	1	151.50	0	0.00	149.00	1	1,036	0.10%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/26	0	0.00	8	140.50	140.50	-8	1,032	-0.77%
2019/08/20	0	0.00	1	144.50	144.00	-1	1,059	-0.09%
2019/08/15	0	0.00	2	143.25	143.50	-2	1,063	-0.19%
2019/08/13	1	143.00	0	0.00	142.00	1	1,069	0.09%
2019/08/12	2	145.50	0	0.00	144.00	2	1,067	0.19%
2019/08/08	0	0.00	2	149.00	149.00	-2	1,061	-0.19%
2019/08/07	0	0.00	3	149.50	147.50	-3	1,066	-0.28%
2019/08/06	7	144.21	2	148.75	148.50	5	1,078	0.46%
2019/08/05	5	150.80	0	0.00	150.50	5	1,085	0.46%
2019/08/02	2	165.00	0	0.00	158.50	2	1,082	0.18%
2019/07/30	1	165.50	0	0.00	165.00	1	1,059	0.09%
2019/07/29	0	0.00	1	168.50	168.50	-1	1,047	-0.10%
2019/07/26	0	0.00	2	165.00	163.50	-2	1,037	-0.19%
2019/07/22	1	167.50	0	0.00	166.50	1	1,054	0.09%
2019/07/18	0	0.00	1	172.50	168.00	-1	1,035	-0.10%
2019/07/17	0	0.00	5	167.60	167.50	-5	991	-0.50%
2019/07/15	0	0.00	4	161.38	161.50	-4	947	-0.42%
2019/07/08	3	163.00	0	0.00	162.50	3	963	0.31%
2019/07/03	0	0.00	5	165.00	165.00	-5	971	-0.51%
2019/06/28	5	161.00	0	0.00	159.00	5	958	0.52%
2019/06/21	0	0.00	1	159.00	157.00	-1	944	-0.11%
2019/06/20	1	153.00	0	0.00	157.50	1	939	0.11%
2019/06/13	0	0.00	1	150.50	151.00	-1	944	-0.11%
2019/06/12	0	0.00	2	152.00	152.50	-2	956	-0.21%
2019/06/03	0	0.00	1	138.50	139.50	-1	987	-0.10%
2019/05/29	0	0.00	1	140.00	136.00	-1	1,075	-0.09%
2019/05/28	1	133.50	0	0.00	133.50	1	1,074	0.09%
2019/05/27	1	135.00	0	0.00	134.00	1	1,081	0.09%
2019/05/24	0	0.00	3	137.00	137.00	-3	1,096	-0.27%
2019/05/21	0	0.00	1	140.00	142.50	-1	1,168	-0.09%
2019/05/17	0	0.00	13	136.04	134.00	-13	1,231	-1.06%
2019/05/15	0	0.00	1	140.50	140.00	-1	1,307	-0.08%
2019/05/14	0	0.00	21	130.55	138.50	-21	1,307	-1.61%
2019/05/13	1	137.00	0	0.00	136.50	1	1,310	0.08%
2019/05/10	1	144.00	0	0.00	143.50	1	1,299	0.08%
2019/05/07	0	0.00	4	155.00	154.00	-4	1,305	-0.31%
2019/05/06	0	0.00	1	154.00	153.00	-1	1,320	-0.08%
2019/04/29	0	0.00	1	155.50	155.50	-1	1,401	-0.07%
2019/04/26	1	164.50	0	0.00	161.50	1	1,393	0.07%
2019/04/19	4	163.50	0	0.00	163.50	4	1,463	0.27%
2019/04/18	0	0.00	1	165.00	164.00	-1	1,574	-0.06%
2019/04/16	3	167.33	0	0.00	167.50	3	1,628	0.18%
2019/04/11	0	0.00	2	173.00	170.50	-2	1,762	-0.11%
2019/04/09	1	171.00	0	0.00	170.50	1	1,824	0.05%
2019/04/08	0	0.00	1	170.50	170.00	-1	1,823	-0.05%
2019/04/03	0	0.00	2	170.75	170.00	-2	1,822	-0.11%
2019/03/29	0	0.00	1	166.50	168.00	-1	1,806	-0.06%
2019/03/28	2	168.00	0	0.00	167.00	2	1,809	0.11%
2019/03/27	2	168.50	0	0.00	168.00	2	1,824	0.11%
2019/03/26	5	169.50	0	0.00	169.00	5	1,833	0.27%
2019/03/25	0	0.00	3	169.50	169.50	-3	1,859	-0.16%
2019/03/21	0	0.00	2	174.00	175.00	-2	1,948	-0.10%
2019/03/19	1	172.00	0	0.00	171.00	1	2,005	0.05%
2019/03/18	3	171.50	1	171.00	170.50	2	2,014	0.10%
2019/03/15	5	175.00	0	0.00	174.50	5	1,999	0.25%
2019/03/14	6	175.33	0	0.00	175.00	6	2,011	0.30%
2019/03/08	1	180.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	2	185.00	2	186.50	181.50	0	2,200	0.00%
2019/03/06	1	182.50	18	183.06	184.00	-17	2,218	-0.77%
2019/03/05	7	182.00	0	0.00	183.00	7	2,203	0.32%
2019/03/04	0	0.00	1	183.50	179.00	-1	2,190	-0.05%
2019/02/27	7	176.00	0	0.00	181.50	7	2,157	0.32%
2019/02/26	3	178.00	0	0.00	177.00	3	2,146	0.14%
2019/02/25	2	178.00	0	0.00	177.00	2	2,158	0.09%
2019/02/22	1	183.50	0	0.00	181.50	1	2,161	0.05%
2019/02/21	0	0.00	2	179.75	180.00	-2	2,168	-0.09%
2019/02/20	0	0.00	4	179.50	179.00	-4	2,152	-0.19%
2019/02/19	1	179.00	4	180.00	177.50	-3	2,182	-0.14%
2019/02/18	2	171.75	0	0.00	171.50	2	2,155	0.09%
2019/02/15	6	172.25	1	177.50	170.50	5	2,160	0.23%
2019/02/14	1	168.00	2	170.50	172.00	-1	2,127	-0.05%
2019/02/13	1	167.00	1	167.00	166.50	0	2,103	0.00%
2019/02/12	4	168.50	0	0.00	167.50	4	2,114	0.19%
2019/02/11	2	167.50	0	0.00	166.50	2	2,151	0.09%
2019/01/29	1	169.00	0	0.00	168.00	1	2,302	0.04%
2019/01/28	1	172.50	0	0.00	172.50	1	2,360	0.04%
2019/01/25	1	172.00	0	0.00	172.00	1	2,390	0.04%
2019/01/24	0	0.00	1	175.00	175.00	-1	2,389	-0.04%
2019/01/23	0	0.00	1	176.00	173.50	-1	2,398	-0.04%
2019/01/21	2	171.50	0	0.00	170.50	2	2,395	0.08%
2019/01/17	1	173.00	0	0.00	170.50	1	2,451	0.04%
2019/01/14	0	0.00	1	174.00	171.50	-1	2,461	-0.04%
2019/01/10	1	180.00	2	184.75	175.50	-1	2,440	-0.04%
2019/01/07	1	172.00	0	0.00	169.50	1	2,290	0.04%
2019/01/03	1	170.50	2	171.25	173.00	-1	2,269	-0.04%
2019/01/02	0	0.00	1	164.50	163.50	-1	2,226	-0.04%
2018/12/27	0	0.00	1	161.00	161.00	-1	2,290	-0.04%
2018/12/19	1	161.00	0	0.00	160.00	1	2,508	0.04%
2018/12/17	1	165.50	2	165.00	163.50	-1	2,514	-0.04%
2018/12/14	0	0.00	2	160.25	160.00	-2	2,491	-0.08%
2018/12/13	1	153.00	0	0.00	156.00	1	2,448	0.04%
2018/12/12	2	149.75	0	0.00	148.50	2	2,406	0.08%
2018/12/11	0	0.00	1	151.00	148.00	-1	2,414	-0.04%
2018/12/07	4	153.75	0	0.00	151.50	4	2,435	0.16%
2018/12/06	22	156.48	0	0.00	152.50	22	2,413	0.91%
2018/12/05	1	169.00	1	173.00	169.00	0	2,364	0.00%
2018/12/03	1	169.00	1	167.00	166.50	0	2,343	0.00%
2018/11/30	1	161.00	3	162.50	161.00	-2	2,356	-0.08%
2018/11/29	0	0.00	1	158.00	158.50	-1	2,310	-0.04%
2018/11/27	1	144.50	0	0.00	144.00	1	2,269	0.04%
2018/11/23	1	149.50	1	145.00	145.00	0	2,286	0.00%
2018/11/22	1	150.00	0	0.00	148.00	1	2,305	0.04%
2018/11/20	0	0.00	1	147.00	149.50	-1	2,280	-0.04%
2018/11/19	0	0.00	1	144.50	144.50	-1	2,253	-0.04%
2018/11/16	1	144.00	1	146.50	144.00	0	2,244	0.00%
2018/11/15	8	142.00	1	141.00	140.50	7	2,191	0.32%
2018/11/14	1	149.50	1	149.50	149.50	0	2,161	0.00%
2018/11/13	12	150.46	1	150.50	151.00	11	2,151	0.51%
2018/11/12	8	156.94	0	0.00	156.00	8	2,133	0.37%
2018/11/08	0	0.00	1	162.00	157.50	-1	2,114	-0.05%
2018/11/07	14	156.54	2	156.50	157.50	12	2,061	0.58%
2018/11/06	14	165.07	3	163.67	163.50	11	1,984	0.55%
2018/11/05	5	182.10	3	183.50	181.00	2	1,886	0.11%
2018/11/02	2	196.25	1	199.50	199.50	1	1,819	0.05%
2018/10/26	1	195.00	2	191.00	190.50	-1	1,743	-0.06%
2018/10/25	1	192.00	0	0.00	189.50	1	1,751	0.06%
2018/10/24	0	0.00	1	195.00	194.00	-1	1,715	-0.06%
2018/10/23	2	188.75	0	0.00	187.00	2	1,692	0.12%
2018/10/22	0	0.00	1	192.00	191.00	-1	1,700	-0.06%
2018/10/19	2	187.25	0	0.00	188.00	2	1,715	0.12%
2018/10/17	1	194.00	0	0.00	191.50	1	1,747	0.06%
2018/10/16	0	0.00	1	197.00	192.50	-1	1,778	-0.06%
2018/10/15	4	188.88	0	0.00	190.00	4	1,791	0.22%
2018/10/12	1	184.00	1	190.50	190.50	0	1,804	0.00%
2018/10/11	3	184.83	1	188.00	183.50	2	1,825	0.11%
2018/10/08	3	210.33	0	0.00	206.00	3	1,802	0.17%
2018/10/05	1	218.50	3	217.00	213.50	-2	1,791	-0.11%
2018/10/04	1	212.50	2	214.00	213.00	-1	1,726	-0.06%
2018/10/03	0	0.00	1	206.50	206.50	-1	1,679	-0.06%
2018/10/02	1	202.50	2	203.25	201.00	-1	1,669	-0.06%
2018/10/01	0	0.00	1	191.50	194.00	-1	1,615	-0.06%
2018/09/28	1	189.50	0	0.00	188.50	1	1,622	0.06%
2018/09/27	1	186.00	2	192.25	192.00	-1	1,614	-0.06%
2018/09/21	1	180.00	0	0.00	182.00	1	1,622	0.06%
2018/09/20	1	186.50	0	0.00	184.00	1	1,590	0.06%
2018/09/18	1	192.00	0	0.00	189.00	1	1,575	0.06%
2018/09/17	0	0.00	1	204.00	197.00	-1	1,581	-0.06%
2018/09/14	1	197.00	4	195.13	196.00	-3	1,583	-0.19%
2018/09/13	1	187.00	0	0.00	196.50	1	1,600	0.06%
2018/09/07	2	194.50	0	0.00	191.00	2	1,574	0.13%
2018/09/06	3	209.50	0	0.00	203.50	3	1,541	0.19%
2018/09/05	0	0.00	2	215.50	215.00	-2	1,505	-0.13%
2018/09/04	2	218.25	0	0.00	222.00	2	1,498	0.13%
2018/09/03	1	220.50	0	0.00	215.00	1	1,491	0.07%
2018/08/31	2	228.50	0	0.00	228.50	2	1,481	0.13%
2018/08/30	0	0.00	6	226.75	226.00	-6	1,483	-0.40%
2018/08/29	1	221.00	5	226.00	221.00	-4	1,503	-0.27%
2018/08/24	2	239.00	0	0.00	237.00	2	1,490	0.13%
2018/08/22	5	246.00	0	0.00	245.50	5	1,525	0.33%
2018/08/21	0	0.00	1	249.00	245.50	-1	1,546	-0.06%
2018/08/14	1	240.00	0	0.00	243.50	1	1,819	0.05%
2018/08/13	0	0.00	1	245.00	240.50	-1	1,824	-0.05%
2018/08/10	1	247.00	1	245.00	244.50	0	1,826	0.00%
2018/08/07	5	251.00	0	0.00	248.00	5	1,974	0.25%
2018/08/06	2	260.00	1	251.00	250.50	1	2,007	0.05%
2018/08/03	1	264.50	0	0.00	266.00	1	2,006	0.05%
2018/08/01	2	267.50	3	269.83	270.00	-1	2,086	-0.05%
2018/07/27	1	261.00	0	0.00	262.00	1	2,288	0.04%
2018/07/26	1	260.00	1	255.50	255.00	0	2,433	0.00%
2018/07/25	1	257.50	1	256.50	255.50	0	2,494	0.00%
2018/07/24	0	0.00	5	244.50	248.50	-5	2,551	-0.20%
2018/07/23	0	0.00	20	242.75	240.50	-20	2,626	-0.76%
2018/07/19	2	253.75	2	250.25	251.00	0	2,801	0.00%
2018/07/18	10	255.75	0	0.00	253.00	10	2,871	0.35%
2018/07/17	2	269.50	0	0.00	268.00	2	2,955	0.07%
2018/07/13	1	270.00	0	0.00	272.00	1	3,076	0.03%
2018/07/11	6	270.42	0	0.00	268.50	6	3,127	0.19%
2018/07/10	2	288.00	0	0.00	281.00	2	3,096	0.06%
2018/07/09	1	289.00	5	286.00	292.50	-4	3,072	-0.13%
2018/07/05	1	296.00	0	0.00	295.00	1	3,108	0.03%
2018/07/03	2	308.75	0	0.00	302.00	2	3,133	0.06%
2018/07/02	1	326.50	2	321.50	315.00	-1	3,124	-0.03%
2018/06/29	1	313.00	1	310.50	312.00	0	3,110	0.00%
2018/06/27	0	0.00	1	317.00	310.50	-1	3,149	-0.03%
2018/06/26	0	0.00	1	313.50	313.50	-1	3,153	-0.03%
2018/06/25	1	313.00	2	315.75	316.00	-1	3,142	-0.03%
2018/06/22	1	303.00	1	309.00	308.00	0	3,128	0.00%
2018/06/21	1	297.50	1	302.50	301.00	0	3,113	0.00%
2018/06/19	0	0.00	1	297.50	292.50	-1	3,138	-0.03%
2018/06/15	1	293.00	0	0.00	292.50	1	3,177	0.03%
2018/06/14	2	302.00	0	0.00	298.00	2	3,184	0.06%
2018/06/12	1	306.50	0	0.00	306.00	1	3,190	0.03%
2018/06/11	5	309.60	1	308.00	307.50	4	3,213	0.12%
2018/06/08	1	309.00	0	0.00	307.50	1	3,262	0.03%
2018/06/07	1	311.50	0	0.00	310.50	1	3,292	0.03%
2018/06/06	0	0.00	1	316.00	316.00	-1	3,338	-0.03%
2018/06/05	1	311.00	0	0.00	310.50	1	3,354	0.03%
2018/06/04	2	313.75	0	0.00	314.00	2	3,587	0.06%
2018/06/01	0	0.00	1	319.00	315.50	-1	3,684	-0.03%
2018/05/30	3	312.00	0	0.00	309.00	3	3,674	0.08%
2018/05/29	0	0.00	2	311.75	314.50	-2	3,664	-0.05%
2018/05/28	4	310.13	0	0.00	310.00	4	3,641	0.11%
2018/05/25	2	343.00	1	321.50	320.50	1	3,594	0.03%
2018/05/24	3	344.17	2	342.00	337.00	1	3,520	0.03%
2018/05/23	1	345.00	2	343.25	341.00	-1	3,473	-0.03%
2018/05/18	2	322.00	0	0.00	325.00	2	3,361	0.06%
2018/05/15	1	329.50	1	325.50	325.50	0	3,288	0.00%
2018/05/14	0	0.00	2	312.50	310.00	-2	3,232	-0.06%
2018/05/10	0	0.00	1	317.50	319.50	-1	3,159	-0.03%
2018/05/08	1	321.00	0	0.00	314.00	1	3,052	0.03%
2018/05/07	2	325.75	0	0.00	319.00	2	3,013	0.07%
2018/05/04	4	332.38	3	329.00	322.00	1	2,939	0.03%
2018/05/03	3	340.67	4	336.38	338.00	-1	2,830	-0.04%
2018/05/02	1	320.00	0	0.00	325.00	1	2,670	0.04%
2018/04/27	1	305.50	2	298.00	307.50	-1	2,501	-0.04%
2018/04/26	1	303.00	1	307.50	288.00	0	2,400	0.00%
2018/04/25	0	0.00	1	293.00	298.00	-1	2,241	-0.04%
2018/04/24	1	285.00	1	284.50	283.50	0	2,179	0.00%
2018/04/23	1	292.00	0	0.00	293.00	1	2,106	0.05%
2018/04/20	0	0.00	2	269.75	273.50	-2	2,009	-0.10%
2018/04/18	0	0.00	1	256.50	258.50	-1	1,874	-0.05%
2018/04/17	0	0.00	2	249.00	249.50	-2	1,785	-0.11%
2018/04/12	3	249.50	1	252.50	245.50	2	1,769	0.11%
2018/03/31	1	250.00	0	0.00	249.00	1	1,603	0.06%
2018/03/27	0	0.00	1	243.00	238.00	-1	1,520	-0.07%
2018/03/22	1	245.00	1	238.50	237.00	0	1,484	0.00%
2018/03/20	0	0.00	2	231.00	231.50	-2	1,400	-0.14%
2018/03/19	7	241.57	11	237.95	238.00	-4	1,375	-0.29%
2018/03/14	1	240.50	16	240.72	240.00	-15	1,357	-1.11%
2018/03/09	10	255.00	10	248.00	247.50	0	1,213	0.00%
2018/03/08	4	251.63	23	249.24	246.50	-19	1,156	-1.64%
2018/03/07	10	234.00	23	232.72	234.00	-13	914	-1.42%
2018/02/27	0	0.00	1	202.00	202.00	-1	794	-0.13%
2018/02/12	0	0.00	2	188.00	188.00	-2	791	-0.25%
2018/02/08	2	183.50	1	182.00	183.00	1	792	0.13%
2018/02/02	0	0.00	1	200.50	198.00	-1	799	-0.13%
2018/01/31	1	198.00	0	0.00	200.50	1	815	0.12%
2018/01/26	0	0.00	1	207.00	205.50	-1	813	-0.12%
2018/01/22	1	200.00	0	0.00	201.00	1	884	0.11%
2018/01/19	0	0.00	1	206.00	202.00	-1	914	-0.11%
2018/01/17	0	0.00	2	197.00	198.00	-2	922	-0.22%
2018/01/16	1	203.00	0	0.00	201.00	1	941	0.11%
2018/01/15	4	202.00	0	0.00	200.00	4	908	0.44%
2018/01/10	0	0.00	1	193.50	194.00	-1	881	-0.11%
2018/01/04	0	0.00	1	186.50	186.00	-1	864	-0.12%