• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.85
  • 漲幅
    -2.14%
  • 成交量
    51,701張
  • 產業
    上市 塑膠類股

  • 1688人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283032.53537.54042.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27639.2000.0038.80627,1940.02%
2025/02/261239.60640.5039.65626,6670.02%
2025/02/252239.81540.3440.351726,4460.06%
2025/02/24439.16339.4539.70125,9770.00%
2025/02/21239.15339.2539.20-125,8080.00%
2025/02/20138.8000.0038.85125,8690.00%
2025/02/19138.601038.7539.00-926,165-0.03%
2025/02/181638.661538.1338.35125,9940.00%
2025/02/17239.13139.3039.45125,7060.00%
2025/02/14337.53137.8038.40225,0650.01%
2025/02/13336.8500.0037.45324,5800.01%
2025/02/1200.002535.4935.65-2524,001-0.10%
2025/02/11834.05634.0634.00223,4620.01%
2025/02/10533.6800.0033.55523,5190.02%
2025/02/071033.92533.5533.50523,3440.02%
2025/02/061333.93334.4534.501023,1280.04%
2025/02/04734.341733.9134.00-1022,927-0.04%
2025/02/034135.446635.0934.45-2522,737-0.11%
2025/01/22535.80536.1036.25022,2350.00%
2025/01/211036.33936.1236.00122,1910.00%
2025/01/206537.22537.2036.906021,8780.27%
2025/01/171336.511636.4937.20-321,393-0.01%
2025/01/166335.576035.8735.40320,7190.01%
2025/01/152735.511335.8735.551420,1120.07%
2025/01/145033.2200.0034.955019,1330.26%
2025/01/13231.95432.1532.35-218,302-0.01%
2025/01/10331.85431.9031.45-117,789-0.01%
2025/01/091332.23132.0532.001217,5170.07%
2025/01/07634.88235.0534.55416,9730.02%
2025/01/06135.75336.2736.25-216,732-0.01%
2025/01/0200.002134.8534.90-2116,390-0.13%
2024/12/3100.001135.5735.50-1116,322-0.07%
2024/12/3000.00136.4535.50-116,339-0.01%
2024/12/27536.50136.6037.00416,2490.02%
2024/12/26936.9000.0036.90916,6090.05%
2024/12/25837.31738.0037.40116,9720.01%
2024/12/2400.00337.5037.55-316,927-0.02%
2024/12/2300.00737.4137.25-717,075-0.04%
2024/12/2018.137.3800.0036.7018.116,9340.11%
2024/12/19137.751238.3938.25-1116,573-0.07%
2024/12/181037.771038.1038.15016,3580.00%
2024/12/171336.9000.0036.801316,0370.08%
2024/12/16538.10537.2537.10015,9710.00%
2024/12/13238.051038.5038.00-815,974-0.05%
2024/12/12239.0000.0038.85215,9610.01%
2024/12/111240.0400.0040.001215,7120.08%
2024/12/10240.78140.9040.70115,6420.01%
2024/12/091040.8500.0040.201015,5620.06%
2024/12/05340.7700.0040.50315,4430.02%
2024/12/022.140.8800.0041.202.115,7510.01%
2024/11/291741.53341.3041.351415,5750.09%
2024/11/281342.79342.6042.701015,2480.07%
2024/11/26344.0500.0043.85315,0390.02%
2024/11/25644.10743.9543.95-114,941-0.01%
2024/11/22544.0600.0043.95514,7480.03%
2024/11/21544.2400.0044.10514,6620.03%
2024/11/19645.93445.6545.75214,5270.01%
2024/11/18146.85346.8747.00-214,465-0.01%
2024/11/14743.77343.4543.30414,0040.03%
2024/11/13344.70344.8044.80013,8440.00%
2024/11/12145.1500.0045.00113,8680.01%
2024/11/11246.4500.0046.50213,8420.01%
2024/11/06347.00347.1047.20013,7370.00%
2024/11/04346.80346.6546.80013,8630.00%
2024/10/2800.00248.6548.55-214,080-0.01%
2024/10/25246.6000.0046.85213,9160.01%
2024/10/24346.00346.4046.20013,9200.00%
2024/10/23146.35146.2546.20013,8800.00%
2024/10/226.146.80746.6046.70-0.913,953-0.01%
2024/10/21447.83347.4547.30114,0010.01%
2024/10/18348.40348.2548.20014,1290.00%
2024/10/17448.11648.4548.40-214,536-0.01%
2024/10/16647.87648.2047.95014,9150.00%
2024/10/15649.65348.5548.35314,7210.02%
2024/10/14348.60350.1050.00014,6390.00%
2024/10/11149.5500.0049.60114,7220.01%
2024/10/09350.40349.5049.55014,7670.00%
2024/10/08651.35650.8050.80014,6830.00%
2024/10/071151.54351.8052.20814,6140.05%
2024/10/04352.90354.5053.00014,5030.00%
2024/10/01352.90453.2553.00-114,243-0.01%
2024/09/30652.751954.1053.50-1314,197-0.09%
2024/09/2700.00252.9053.50-213,710-0.01%
2024/09/26650.30650.1050.10013,4670.00%
2024/09/25349.20350.1050.60013,4250.00%
2024/09/24348.104.548.2248.50-1.513,253-0.01%
2024/09/2000.000.748.8048.75-0.713,861-0.01%
2024/09/19347.60348.2048.55014,0500.00%
2024/09/18348.57448.5948.25-114,216-0.01%
2024/09/13346.9000.0046.95314,5680.02%
2024/09/091.144.86344.9045.00-1.914,602-0.01%
2024/09/05247.1000.0046.20214,5020.01%
2024/09/042.247.3000.0047.002.214,5640.02%
2024/09/021.150.6400.0050.501.114,2660.01%
2024/08/3000.00252.1051.60-214,313-0.01%
2024/08/28151.5000.0051.70114,4420.01%
2024/08/27251.8000.0051.90214,6670.01%
2024/08/2300.00551.7051.90-514,684-0.03%
2024/08/22152.5000.0052.30114,7170.01%
2024/08/20151.9000.0051.70114,7760.01%
2024/08/192.252.5800.0052.202.214,6240.02%
2024/08/1600.00452.4052.40-414,621-0.03%
2024/08/15352.6300.0052.50314,5720.02%
2024/08/14153.70153.3053.40014,4850.00%
2024/08/13352.9300.0052.80314,3240.02%
2024/08/1200.000.954.1054.00-0.914,206-0.01%
2024/08/080.153.6000.0053.300.114,0250.00%
2024/08/050.354.001.254.5354.80-0.913,599-0.01%
2024/08/02157.2000.0057.30113,2400.01%
2024/08/01158.201858.2758.50-1713,191-0.13%
2024/07/260.358.7000.0058.800.313,1190.00%
2024/07/23159.2000.0058.80113,0870.01%
2024/07/22259.650.460.0060.201.612,9630.01%
2024/07/19560.4000.0060.10512,8120.04%
2024/07/182.160.62160.9060.801.112,5750.01%
2024/07/17159.8000.0060.10112,1260.01%
2024/07/160.157.3000.0057.200.111,7760.00%
2024/07/121756.8400.0057.901711,8140.14%
2024/07/091057.3000.0057.001011,6350.09%
2024/07/03056.0000.0056.50011,5670.00%
2024/07/020.156.6000.0055.900.111,5560.00%
2024/06/28258.3000.0057.50211,3250.02%
2024/06/27157.00957.0057.00-811,309-0.07%
2024/06/260.157.51257.1057.20-1.911,013-0.02%
2024/06/253.158.6000.0058.403.110,5700.03%
2024/06/211460.96360.5060.20119,9410.11%
2024/06/209.160.3800.0060.509.19,1970.10%
2024/06/19360.0000.0060.0039,0150.03%
2024/06/17160.4000.0060.2018,8430.01%
2024/06/13160.9000.0060.6018,6130.01%
2024/06/121.160.8000.0060.901.18,5640.01%
2024/06/110.261.9000.0061.500.28,4640.00%
2024/06/07162.70161.6062.7008,2680.00%
2024/06/06062.700.562.4062.40-0.58,145-0.01%
2024/06/05362.7000.0062.6038,1260.04%
2024/06/042.163.9500.0063.702.18,1570.03%
2024/06/03165.0000.0064.9018,1080.01%
2024/05/31765.8900.0065.3078,0450.09%
2024/05/30265.7000.0065.6027,8670.03%
2024/05/28166.6000.0067.1017,8290.01%
2024/05/24166.3000.0066.3017,7270.01%
2024/05/22267.501767.2367.50-157,617-0.20%
2024/05/210.267.5000.0067.400.27,5390.00%
2024/05/201168.3000.0068.10117,4400.15%
2024/05/1700.00168.1068.30-17,403-0.01%
2024/05/15468.5000.0068.1047,3250.05%
2024/05/13568.7000.0068.7057,3610.07%
2024/05/1000.00467.8068.60-47,344-0.05%
2024/05/09167.8000.0067.7017,3630.01%
2024/04/2900.00169.2069.30-17,295-0.01%
2024/04/25167.7000.0067.9017,3550.01%
2024/04/190.167.5000.0067.100.17,7620.00%
2024/04/171.167.8200.0067.801.17,6940.01%
2024/04/16368.1700.0068.0037,6650.04%
2024/04/12369.7700.0069.7037,5070.04%
2024/04/1000.00172.1072.00-17,326-0.01%
2024/04/09171.50271.6071.50-17,318-0.01%
2024/04/080.470.0000.0070.400.47,2430.00%
2024/04/030.170.3000.0070.000.17,2000.00%
2024/04/02170.40170.7070.8007,1640.00%
2024/04/0100.00171.1070.90-17,167-0.01%
2024/03/28368.3000.0068.1036,9640.04%
2024/03/220.166.9300.0067.000.16,8160.00%
2024/03/21167.1000.0067.4016,7540.01%
2024/03/200.367.0800.0066.800.36,7500.00%
2024/03/191.767.9800.0067.801.76,5790.03%
2024/03/180.268.6500.0068.400.26,5390.00%
2024/03/140.169.20269.2069.30-1.96,386-0.03%
2024/03/080.169.0000.0068.600.16,0930.00%
2024/03/06270.6000.0070.5025,7550.03%
2024/03/050.171.0000.0070.400.15,8480.00%
2024/03/04270.900.371.1070.801.75,7510.03%
台塑四寶撐盤！台化盤中上漲逾2%、台塑重回40元UDN聯合新聞網－5天前
台股25日受到台積電ADR、輝達大跌影響，盤中一度下跌355.78點， 不過台塑四寶逆勢上揚，台化（1326）盤中上漲逾......詳全文
台塑石化：汽柴油24日起不調整價格UDN聯合新聞網－7天前
台塑石化今天下午表示，24日凌晨1時起，汽油和柴油油價皆不調整，市場零售價格由加油站自行決定...詳全文
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨－13天前
...詳全文
台塑 相關文章