大成鋼 (2027)-光和-和美券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.80
漲跌
▲0.20
漲幅
+0.53%
成交量
4,748張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12	38.03	5	37.50	37.70	7	6,156	0.11%
2024/04/18	2	38.90	0	0.00	37.80	2	5,910	0.03%
2024/04/15	0	0.00	5	36.85	36.70	-5	5,378	-0.09%
2024/04/10	2	37.03	0	0.00	37.00	2	5,292	0.04%
2024/04/09	4	37.39	0	0.00	37.50	4	5,222	0.08%
2024/04/08	0	0.00	6	36.50	36.60	-6	5,021	-0.12%
2024/03/29	5	36.60	0	0.00	36.50	5	4,878	0.10%
2024/03/28	6	37.09	5	37.20	37.10	1	4,763	0.02%
2024/03/22	0	0.00	2	37.55	37.10	-2	5,369	-0.04%
2024/03/21	0	0.00	0.7	36.90	37.15	-0.7	5,672	-0.01%
2024/03/19	0	0.00	8	36.46	36.30	-8	6,232	-0.13%
2024/03/14	0	0.00	0.5	36.15	36.30	-0.5	6,131	-0.01%
2024/03/05	5	35.90	0	0.00	36.00	5	6,241	0.08%
2024/02/29	2.4	35.94	0	0.00	35.90	2.4	6,305	0.04%
2024/02/22	6	36.40	0	0.00	36.45	6	6,445	0.09%
2024/02/20	4	36.60	0	0.00	36.40	4	6,548	0.06%
2024/02/16	0.8	36.29	0	0.00	36.30	0.8	6,801	0.01%
2024/02/15	2.8	36.06	2	36.10	36.20	0.8	6,797	0.01%
2024/02/05	1	36.40	0	0.00	36.35	1	6,770	0.01%
2024/02/01	0	0.00	4	37.05	37.00	-4	6,764	-0.06%
2024/01/17	1	37.00	1	36.70	36.50	0	6,886	0.00%
2024/01/15	5	37.30	0	0.00	37.40	5	6,745	0.07%
2024/01/09	3	38.45	0	0.00	38.30	3	6,862	0.04%
2023/12/26	3	39.60	0	0.00	39.50	3	6,754	0.04%
2023/12/20	4	39.80	2	39.85	39.70	2	6,433	0.03%
2023/12/19	4	39.23	7	39.75	39.70	-3	6,198	-0.05%
2023/12/18	5	40.00	0	0.00	39.75	5	5,956	0.08%
2023/12/15	0	0.00	3	39.40	39.55	-3	5,561	-0.05%
2023/12/12	0	0.00	2	38.40	38.35	-2	5,345	-0.04%
2023/12/06	0	0.00	3	39.15	39.15	-3	5,176	-0.06%
2023/12/04	1	38.60	3	38.90	39.25	-2	5,231	-0.04%
2023/11/30	0	0.00	2	38.55	38.65	-2	5,124	-0.04%
2023/11/28	5	38.60	0	0.00	38.65	5	5,256	0.10%
2023/11/21	5	38.50	0	0.00	38.50	5	5,185	0.10%
2023/11/20	10	38.00	0	0.00	38.05	10	5,091	0.20%
2023/11/16	0	0.00	3	38.13	38.15	-3	5,020	-0.06%
2023/11/06	2	37.15	0	0.00	37.15	2	5,629	0.04%
2023/11/01	0.1	36.75	0	0.00	36.65	0.1	5,768	0.00%
2023/10/31	0	0.00	6	37.10	37.05	-6	5,851	-0.10%
2023/10/30	0	0.00	3	37.00	37.10	-3	6,064	-0.05%
2023/10/26	0.1	36.65	0	0.00	36.50	0.1	6,374	0.00%
2023/10/20	5	36.26	1	36.15	36.15	4	8,419	0.05%
2023/09/27	2	37.00	0	0.00	36.95	2	9,641	0.02%
2023/09/26	1	37.50	0	0.00	37.45	1	9,665	0.01%
2023/09/21	0	0.00	1	38.35	37.95	-1	9,652	-0.01%
2023/09/20	1	38.65	0	0.00	38.40	1	9,623	0.01%
2023/09/19	1	38.40	0	0.00	38.40	1	9,625	0.01%
2023/09/18	0	0.00	1	38.85	38.70	-1	9,616	-0.01%
2023/09/15	1	37.95	8	37.90	38.50	-7	9,394	-0.07%
2023/09/11	0	0.00	1	36.10	36.05	-1	9,635	-0.01%
2023/09/06	1	36.50	0	0.00	36.45	1	9,722	0.01%
2023/09/04	0	0.00	0.2	36.90	37.20	-0.2	9,828	0.00%
2023/08/29	2	35.60	0	0.00	35.75	2	10,067	0.02%
2023/08/21	9	36.46	0	0.00	36.30	9	10,124	0.09%
2023/08/17	3	36.45	0	0.00	36.45	3	10,050	0.03%
2023/08/14	4	37.50	0	0.00	37.75	4	9,799	0.04%
2023/08/10	0	0.00	10	39.65	39.80	-10	9,544	-0.10%
2023/08/04	6	40.17	0	0.00	40.45	6	9,448	0.06%
2023/08/02	1	40.10	0	0.00	40.15	1	9,483	0.01%
2023/08/01	0	0.00	18	39.46	39.40	-18	9,383	-0.19%
2023/07/31	0.1	39.40	0	0.00	39.50	0.1	9,346	0.00%
2023/07/28	5.1	40.00	1	40.00	39.95	4.1	9,096	0.05%
2023/07/27	4.4	49.50	5	49.57	49.90	-0.6	8,302	-0.01%
2023/07/26	1.1	48.95	5	48.95	48.90	-3.9	7,702	-0.05%
2023/07/25	0	0.00	2	49.10	48.95	-2	7,395	-0.03%
2023/07/21	0	0.00	2	49.23	48.70	-2	7,075	-0.03%
2023/07/20	3	49.35	5	49.40	49.45	-2	6,883	-0.03%
2023/07/18	3.1	47.41	0	0.00	47.95	3.1	6,483	0.05%
2023/07/17	4	47.90	0	0.00	48.00	4	6,400	0.06%
2023/07/14	1	47.80	0	0.00	47.75	1	6,419	0.02%
2023/07/11	0	0.00	1	47.10	47.20	-1	6,483	-0.02%
2023/07/10	0	0.00	0.1	47.30	47.10	-0.1	6,561	0.00%
2023/07/07	2	47.15	0	0.00	47.15	2	6,701	0.03%
2023/07/06	2	47.70	0	0.00	47.50	2	6,724	0.03%
2023/07/03	2	47.63	1	48.05	47.95	1	6,792	0.01%
2023/06/20	1	47.50	0	0.00	47.50	1	6,847	0.01%
2023/06/16	6	48.55	10	48.50	48.35	-4	6,840	-0.06%
2023/06/14	10	46.90	1	47.00	47.00	9	6,682	0.13%
2023/06/13	1	46.35	0	0.00	46.40	1	6,970	0.01%
2023/06/12	0	0.00	5	46.90	46.95	-5	7,263	-0.07%
2023/06/09	0	0.00	2	47.40	47.40	-2	8,323	-0.02%
2023/06/08	5	47.50	1	47.30	47.25	4	8,588	0.05%
2023/06/07	0	0.00	1	46.95	47.00	-1	8,554	-0.01%
2023/06/06	1	47.00	0	0.00	46.90	1	8,634	0.01%
2023/06/05	7	47.03	7	46.91	46.90	0	8,690	0.00%
2023/06/02	2	45.70	0	0.00	45.70	2	8,633	0.02%
2023/05/30	0	0.00	0	45.25	45.25	0	8,776	0.00%
2023/05/25	0	0.00	2	45.20	45.20	-2	8,903	-0.02%
2023/05/23	0	0.00	1	45.80	45.40	-1	8,963	-0.01%
2023/05/19	0	0.00	1	44.95	45.10	-1	9,005	-0.01%
2023/05/17	0	0.00	1	44.65	44.70	-1	9,283	-0.01%
2023/05/15	2	43.98	0	0.00	44.05	2	9,356	0.02%
2023/05/09	0	0.00	1	44.65	44.45	-1	9,511	-0.01%
2023/05/05	10	44.85	0	0.00	45.00	10	9,411	0.11%
2023/04/28	0	0.00	4	44.25	44.45	-4	10,123	-0.04%
2023/04/26	3	42.98	0	0.00	43.25	3	10,176	0.03%
2023/04/25	4	43.86	0	0.00	43.40	4	10,141	0.04%
2023/04/20	2	44.85	0	0.00	44.85	2	10,184	0.02%
2023/04/18	1	45.20	0	0.00	45.35	1	10,145	0.01%
2023/04/14	0	0.00	10	45.30	45.35	-10	10,046	-0.10%
2023/04/11	10	44.85	0	0.00	44.80	10	9,940	0.10%
2023/04/10	2	44.90	0	0.00	44.90	2	9,940	0.02%
2023/03/28	0	0.00	1	45.60	45.35	-1	11,750	-0.01%
2023/03/23	0	0.00	1	45.30	45.25	-1	13,167	-0.01%
2023/03/22	10	45.50	0	0.00	45.50	10	13,439	0.07%
2023/03/21	0	0.00	5	45.52	45.30	-5	13,955	-0.04%
2023/03/16	2	44.78	0	0.00	44.50	2	14,219	0.01%
2023/03/15	0	0.00	2	46.10	45.80	-2	14,140	-0.01%
2023/03/14	4	47.08	11.1	47.28	46.55	-7.1	14,124	-0.05%
2023/03/13	0	0.00	1	45.20	45.35	-1	13,791	-0.01%
2023/03/10	0	0.00	22	44.41	44.40	-22	13,477	-0.16%
2023/03/09	0	0.00	3	44.80	44.70	-3	13,485	-0.02%
2023/03/08	0	0.00	5	45.00	45.10	-5	13,415	-0.04%
2023/03/07	4	44.75	0	0.00	45.00	4	13,319	0.03%
2023/03/06	1	44.45	6	44.25	44.50	-5	13,125	-0.04%
2023/03/03	2	43.43	0	0.00	43.60	2	12,992	0.02%
2023/02/24	0.1	43.55	0	0.00	43.50	0.1	13,046	0.00%
2023/02/23	2	43.43	0	0.00	43.60	2	13,118	0.02%
2023/02/21	1	43.35	0	0.00	43.45	1	13,412	0.01%
2023/02/17	13	42.65	0	0.00	42.80	13	14,206	0.09%
2023/02/14	1	43.90	0	0.00	43.95	1	14,645	0.01%
2023/02/08	0	0.00	8	44.20	44.20	-8	14,944	-0.05%
2023/02/02	3.8	44.58	0	0.00	44.95	3.8	14,847	0.03%
2023/02/01	5	45.50	1	45.35	44.90	4	14,751	0.03%
2023/01/31	5	45.00	0	0.00	44.80	5	14,533	0.03%
2023/01/12	0	0.00	1	43.50	43.40	-1	14,410	-0.01%
2023/01/05	1	42.25	0	0.00	42.25	1	14,714	0.01%
2023/01/03	0	0.00	1	42.10	42.60	-1	14,803	-0.01%
2022/12/30	0	0.00	2	42.05	42.40	-2	14,786	-0.01%
2022/12/29	0	0.00	2	41.35	41.35	-2	14,795	-0.01%
2022/12/26	2	42.30	0	0.00	42.10	2	15,103	0.01%
2022/12/23	5	42.90	6	43.04	43.15	-1	15,177	-0.01%
2022/12/22	6	42.99	7	42.90	44.00	-1	15,033	-0.01%
2022/12/21	7	43.16	5	43.10	43.00	2	14,606	0.01%
2022/12/20	5	42.55	5	42.40	41.50	0	14,020	0.00%
2022/12/19	10	42.00	0	0.00	42.00	10	13,648	0.07%
2022/12/16	10	44.55	2	44.13	43.55	8	13,086	0.06%
2022/12/15	1	45.05	1	44.85	44.75	0	12,606	0.00%
2022/12/13	1	44.45	15.1	44.01	43.60	-14.1	12,024	-0.12%
2022/12/07	0	0.00	0	43.30	43.10	0	11,063	0.00%
2022/12/06	3	43.00	0	0.00	42.80	3	10,897	0.03%
2022/12/05	12	42.85	17	43.07	43.30	-5	10,634	-0.05%
2022/11/30	10	40.20	0	0.00	40.25	10	9,943	0.10%
2022/11/28	7	39.76	0	0.00	39.55	7	9,958	0.07%
2022/11/17	2	40.50	0	0.00	41.10	2	9,984	0.02%
2022/11/16	3	41.05	4	41.80	40.85	-1	9,873	-0.01%
2022/11/15	0	0.00	1	41.40	41.30	-1	9,570	-0.01%
2022/11/14	0	0.00	2	40.58	40.80	-2	9,242	-0.02%
2022/11/09	0	0.00	0.1	39.60	39.60	-0.1	9,324	0.00%
2022/11/07	0	0.00	3	38.20	39.40	-3	10,501	-0.03%
2022/11/04	3	37.40	0	0.00	37.45	3	10,317	0.03%
2022/10/31	2	37.40	2	37.60	37.75	0	10,240	0.00%
2022/10/28	0	0.00	2	38.45	37.80	-2	10,252	-0.02%
2022/10/25	0	0.00	3	38.40	38.75	-3	10,655	-0.03%
2022/10/21	0	0.00	5	38.70	38.45	-5	10,610	-0.05%
2022/10/20	7	38.11	0	0.00	38.65	7	10,581	0.07%
2022/10/17	0	0.00	2	39.10	39.10	-2	10,730	-0.02%
2022/10/14	0	0.00	1	39.30	39.10	-1	10,733	-0.01%
2022/10/05	1	39.00	1	40.00	39.20	0	10,898	0.00%
2022/10/04	0	0.00	4	38.78	39.30	-4	10,783	-0.04%
2022/10/03	0	0.00	5	38.00	38.10	-5	10,661	-0.05%
2022/09/29	1.5	35.99	0	0.00	35.90	1.5	10,539	0.01%
2022/09/28	3	35.63	1	36.15	35.25	2	10,558	0.02%
2022/09/26	3	37.33	0	0.00	37.20	3	10,454	0.03%
2022/09/14	1	38.85	3	39.60	39.55	-2	10,933	-0.02%
2022/09/13	1	40.15	0	0.00	40.00	1	11,066	0.01%
2022/09/08	3	39.05	5	38.78	39.10	-2	11,407	-0.02%
2022/09/01	1	38.50	0	0.00	38.65	1	11,982	0.01%
2022/08/31	5	39.45	0	0.00	39.55	5	11,877	0.04%
2022/08/30	0	0.00	30	39.55	39.70	-30	11,907	-0.25%
2022/08/24	6	40.38	4	40.28	40.15	2	11,867	0.02%
2022/08/23	2	39.80	0	0.00	39.85	2	11,826	0.02%
2022/08/22	2	40.30	0	0.00	40.15	2	11,853	0.02%
2022/08/19	30	40.60	0	0.00	40.65	30	11,942	0.25%
2022/08/18	15	40.25	18	40.78	40.65	-3	11,930	-0.03%
2022/08/16	3	39.15	0	0.00	39.20	3	11,415	0.03%
2022/08/12	7	38.12	9	38.67	39.15	-2	10,931	-0.02%
2022/08/01	1	36.65	1	36.20	36.20	0	11,541	0.00%
2022/07/20	0	0.00	10	34.80	34.85	-10	13,085	-0.08%
2022/07/18	0	0.00	3	34.20	35.10	-3	13,270	-0.02%
2022/07/15	0	0.00	1	33.95	33.95	-1	13,581	-0.01%
2022/07/13	10	33.80	0	0.00	33.80	10	14,450	0.07%
2022/07/04	0	0.00	1	33.70	33.40	-1	19,064	-0.01%
2022/07/01	1	33.60	0	0.00	33.10	1	19,182	0.01%
2022/06/28	1	35.50	0	0.00	35.55	1	19,123	0.01%
2022/06/27	2	36.25	0	0.00	36.25	2	19,247	0.01%
2022/06/20	1	36.50	0	0.00	35.40	1	20,063	0.00%
2022/06/16	1	39.00	10	40.25	38.55	-9	20,302	-0.04%
2022/06/15	10	40.25	0	0.00	40.05	10	20,177	0.05%
2022/06/10	1	43.00	0	0.00	43.05	1	20,320	0.00%
2022/06/08	0	0.00	5	44.10	43.65	-5	20,746	-0.02%
2022/06/07	0	0.00	2	43.50	43.60	-2	21,127	-0.01%
2022/06/01	2	43.50	1	43.50	43.50	1	24,187	0.00%
2022/05/31	3	43.45	0	0.00	43.40	3	24,685	0.01%
2022/05/30	0	0.00	6	43.93	43.95	-6	25,052	-0.02%
2022/05/27	4	42.99	5	42.95	43.30	-1	25,972	0.00%
2022/05/26	7	43.81	0	0.00	43.10	7	27,434	0.03%
2022/05/24	1	44.20	1	45.10	44.10	0	28,713	0.00%
2022/05/23	6	44.63	1	44.30	44.75	5	29,280	0.02%
2022/05/19	3	42.62	0	0.00	42.80	3	32,307	0.01%
2022/05/17	1	43.50	0	0.00	43.40	1	32,340	0.00%
2022/05/16	2	44.10	2	43.40	43.40	0	32,550	0.00%
2022/05/12	6	44.55	6	43.20	43.20	0	32,971	0.00%
2022/05/11	1	44.35	1	44.45	44.20	0	33,247	0.00%
2022/05/10	1	42.00	0	0.00	43.25	1	33,356	0.00%
2022/05/06	1	44.65	0	0.00	45.00	1	33,997	0.00%
2022/05/05	0	0.00	1	45.55	45.90	-1	34,340	0.00%
2022/05/04	0	0.00	2	45.00	44.25	-2	34,184	-0.01%
2022/05/03	0	0.00	1	43.90	44.80	-1	34,135	0.00%
2022/04/29	4	44.49	0	0.00	44.40	4	34,173	0.01%
2022/04/26	6	46.47	0	0.00	46.20	6	34,331	0.02%
2022/04/25	0	0.00	21	48.70	48.50	-21	33,674	-0.06%
2022/04/22	10	50.50	1	50.30	50.20	9	33,346	0.03%
2022/04/20	15	52.57	5	52.20	52.20	10	32,891	0.03%
2022/04/19	7	54.00	7	53.71	53.90	0	32,581	0.00%
2022/04/18	11	53.64	9	54.03	53.00	2	32,184	0.01%
2022/04/15	3	55.63	9.5	55.55	55.00	-6.5	31,634	-0.02%
2022/04/14	7	54.36	0	0.00	54.00	7	30,359	0.02%
2022/04/13	0	0.00	8	52.79	53.00	-8	29,278	-0.03%
2022/04/12	10	52.10	4	51.55	51.70	6	28,859	0.02%
2022/04/11	11	51.70	1	51.70	51.70	10	28,640	0.03%
2022/04/08	2	50.65	0	0.00	51.00	2	28,184	0.01%
2022/04/06	5	49.75	5	49.80	49.80	0	27,734	0.00%
2022/03/31	1	49.25	5	49.20	49.00	-4	27,783	-0.01%
2022/03/30	1	48.45	1	49.30	49.35	0	27,849	0.00%
2022/03/28	1	49.50	0	0.00	49.95	1	27,694	0.00%
2022/03/24	1	51.60	1	51.50	51.70	0	27,879	0.00%
2022/03/23	0	0.00	2	51.00	51.20	-2	28,176	-0.01%
2022/03/22	3	51.00	0	0.00	50.90	3	28,074	0.01%
2022/03/21	1	50.60	0	0.00	50.20	1	27,802	0.00%
2022/03/16	1	48.40	0	0.00	48.65	1	28,087	0.00%
2022/03/15	1	48.70	0	0.00	48.40	1	27,987	0.00%
2022/03/11	5	50.00	0	0.00	49.90	5	28,866	0.02%
2022/03/09	1	50.20	1	49.60	49.45	0	28,546	0.00%
2022/03/08	28	52.85	25	52.80	50.10	3	27,909	0.01%
2022/03/07	8	53.00	6	52.80	52.70	2	26,610	0.01%
2022/03/04	1	53.30	0	0.00	53.30	1	25,975	0.00%
2022/03/03	1	53.50	1	53.70	53.70	0	25,921	0.00%
2022/03/02	1	53.70	22	53.67	53.30	-21	26,163	-0.08%
2022/03/01	3	54.97	6	54.45	53.10	-3	25,806	-0.01%
2022/02/25	6	52.17	6	52.40	52.40	0	25,171	0.00%
2022/02/24	2	50.50	0	0.00	50.00	2	24,996	0.01%
2022/02/23	3.1	52.22	9	52.07	52.20	-5.9	24,477	-0.02%
2022/02/22	6	52.93	9	52.77	51.50	-3	24,043	-0.01%
2022/02/21	15	53.27	3.2	52.21	53.00	11.8	22,923	0.05%
2022/02/18	0	0.00	1	48.85	49.35	-1	21,290	0.00%
2022/02/17	0	0.00	20	49.10	48.70	-20	21,620	-0.09%
2022/02/16	1	48.90	6	48.73	48.60	-5	21,735	-0.02%
2022/02/15	3	49.47	0	0.00	48.85	3	22,306	0.01%
2022/02/11	6	49.41	3	49.10	49.00	3	23,657	0.01%
2022/02/10	2	49.20	24	49.25	49.05	-22	24,768	-0.09%
2022/02/09	3	49.00	9	48.47	48.50	-6	26,164	-0.02%
2022/02/08	14	47.51	19	47.85	48.05	-5	25,747	-0.02%
2022/02/07	0	0.00	2	47.25	47.50	-2	25,531	-0.01%
2022/01/21	2	45.35	0.6	45.55	45.55	1.4	26,751	0.01%
2022/01/20	0	0.00	1	45.45	45.45	-1	26,341	0.00%
2022/01/14	3	44.15	0	0.00	44.25	3	27,100	0.01%
2022/01/07	1	44.65	0	0.00	44.60	1	28,085	0.00%
2022/01/06	0	0.00	4	45.10	45.20	-4	28,276	-0.01%
2022/01/05	5	45.60	0	0.00	45.05	5	28,627	0.02%
2022/01/04	1	45.25	3	45.20	45.30	-2	28,811	-0.01%
2021/12/30	2	46.35	0	0.00	46.25	2	29,092	0.01%
2021/12/29	1	46.30	0	0.00	46.35	1	29,190	0.00%
2021/12/27	1	46.50	1	46.25	46.15	0	29,712	0.00%
2021/12/24	1	47.00	9	46.75	46.80	-8	29,868	-0.03%
2021/12/21	1	47.40	0	0.00	47.90	1	30,252	0.00%
2021/12/20	1	48.80	0	0.00	48.75	1	30,013	0.00%
2021/12/17	15	48.14	10	47.65	47.65	5	29,641	0.02%
2021/12/14	40	47.50	0	0.00	46.70	40	29,633	0.13%
2021/12/13	2	47.30	13	48.09	47.90	-11	29,623	-0.04%
2021/12/09	3	47.50	0	0.00	47.30	3	29,827	0.01%
2021/12/08	3.9	48.68	0	0.00	47.60	3.9	30,311	0.01%
2021/12/07	10	47.45	11	46.62	47.95	-1	29,991	0.00%
2021/11/30	1	46.55	1	46.25	46.05	0	30,063	0.00%
2021/11/29	10	46.00	0	0.00	46.20	10	30,010	0.03%
2021/11/26	4	47.85	1	47.70	47.75	3	30,027	0.01%
2021/11/25	1	48.00	1	47.95	47.65	0	29,704	0.00%
2021/11/24	1	45.95	6	47.84	47.05	-5	29,565	-0.02%
2021/11/23	5	46.10	10	45.78	45.65	-5	29,073	-0.02%
2021/11/22	0	0.00	0.1	44.50	44.65	-0.1	29,884	0.00%
2021/11/18	8	44.65	1	44.85	44.55	7	30,294	0.02%
2021/11/17	1	45.20	0	0.00	45.05	1	30,370	0.00%
2021/11/16	2	45.70	19	47.30	45.45	-17	30,546	-0.06%
2021/11/15	6	46.90	0	0.00	46.75	6	30,484	0.02%
2021/11/12	13	49.10	7	48.16	48.30	6	31,117	0.02%
2021/11/11	25	48.76	9	48.23	49.40	16	31,100	0.05%
2021/11/09	5	47.63	12	46.55	46.90	-7	30,377	-0.02%
2021/11/08	16	45.66	13	45.73	46.35	3	29,604	0.01%
2021/11/05	0.3	42.30	0	0.00	42.15	0.3	28,942	0.00%
2021/11/04	0	0.00	3	42.00	42.55	-3	29,010	-0.01%
2021/11/03	3	41.65	3	40.45	41.75	0	29,328	0.00%
2021/11/02	7	41.21	6	40.89	40.30	1	29,348	0.00%
2021/11/01	3	42.88	0	0.00	41.10	3	29,188	0.01%
2021/10/29	5	44.10	0	0.00	44.15	5	28,525	0.02%
2021/10/27	8	45.10	17	45.10	45.10	-9	28,676	-0.03%
2021/10/25	1	45.50	1	45.20	45.15	0	29,402	0.00%
2021/10/22	0	0.00	5	45.82	45.05	-5	30,261	-0.02%
2021/10/21	5	46.45	4	45.99	46.30	1	30,821	0.00%
2021/10/19	1	44.50	2	44.55	44.50	-1	31,961	0.00%
2021/10/18	0	0.00	1	45.20	45.00	-1	33,279	0.00%
2021/10/15	0	0.00	6	44.97	44.90	-6	34,479	-0.02%
2021/10/13	0	0.00	31	44.60	44.60	-31	38,464	-0.08%
2021/10/04	0	0.00	2	45.00	44.20	-2	46,599	0.00%
2021/10/01	0	0.00	2	45.00	45.10	-2	47,959	0.00%
2021/09/30	1	45.65	0	0.00	45.85	1	49,915	0.00%
2021/09/29	1	45.25	0	0.00	45.00	1	51,403	0.00%
2021/09/24	0	0.00	1	45.70	45.70	-1	62,167	0.00%
2021/09/23	0	0.00	2	45.65	45.80	-2	69,601	0.00%
2021/09/17	1	47.70	0	0.00	47.75	1	80,788	0.00%
2021/09/15	5	48.45	0	0.00	48.75	5	83,489	0.01%
2021/09/14	0	0.00	1	49.30	49.30	-1	84,968	0.00%
2021/09/13	4	50.18	9	50.11	50.50	-5	86,300	-0.01%
2021/09/10	1	49.60	2	48.73	48.75	-1	86,105	0.00%
2021/09/08	1	48.00	0	0.00	47.05	1	86,592	0.00%
2021/09/07	7	48.55	1	49.20	48.35	6	86,871	0.01%
2021/09/06	2	49.63	7	49.32	49.20	-5	86,924	-0.01%
2021/09/03	1	49.15	2	50.00	48.85	-1	87,286	0.00%
2021/09/02	3	49.03	0	0.00	48.60	3	87,905	0.00%
2021/09/01	2.1	50.40	1	50.40	50.20	1.1	88,583	0.00%
2021/08/31	1	50.60	1	50.50	50.60	0	88,670	0.00%
2021/08/30	30	50.60	30	50.80	49.95	0	89,428	0.00%
2021/08/27	0	0.00	10	49.00	50.20	-10	90,186	-0.01%
2021/08/26	13	49.64	0	0.00	49.00	13	90,929	0.01%
2021/08/25	1	48.00	1	48.10	48.10	0	92,275	0.00%
2021/08/24	1	47.65	1	47.95	48.35	0	93,545	0.00%
2021/08/19	0	0.00	2	46.85	46.55	-2	98,081	0.00%
2021/08/18	1	45.70	3	45.20	48.55	-2	98,353	0.00%
2021/08/17	3	47.33	5	49.52	47.00	-2	97,910	0.00%
2021/08/16	0	0.00	3	50.90	50.40	-3	97,863	0.00%
2021/08/13	3	52.20	0	0.00	52.30	3	98,613	0.00%
2021/08/12	1	53.20	3	52.70	53.50	-2	99,398	0.00%
2021/08/11	4	52.35	2	53.10	50.90	2	100,420	0.00%
2021/08/10	2	51.00	0	0.00	50.90	2	99,818	0.00%
2021/08/09	1	52.10	1	52.50	51.50	0	101,040	0.00%
2021/08/06	3	51.20	5	51.52	51.00	-2	102,182	0.00%
2021/08/05	2	51.20	1	51.60	50.90	1	103,966	0.00%
2021/08/04	0.2	52.50	1	52.30	52.20	-0.8	105,230	0.00%
2021/08/03	2	53.20	0	0.00	53.50	2	108,385	0.00%
2021/08/02	3	52.60	1	53.90	54.10	2	110,971	0.00%
2021/07/30	1	53.80	53	53.04	52.00	-52	111,955	-0.05%
2021/07/29	3	52.87	4	53.45	53.60	-1	113,192	0.00%
2021/07/28	6	52.10	2	52.40	51.30	4	114,079	0.00%
2021/07/27	3	52.97	4	53.13	51.60	-1	115,128	0.00%
2021/07/26	18	53.01	13	53.22	52.80	5	116,132	0.00%
2021/07/23	0	0.00	3	54.70	55.20	-3	116,839	0.00%
2021/07/22	3	55.07	23	53.73	53.60	-20	116,605	-0.02%
2021/07/21	8	57.68	0	0.00	56.50	8	116,067	0.01%
2021/07/20	16	59.28	14	58.81	58.40	2	115,458	0.00%
2021/07/19	104	60.16	32	60.72	60.00	72	115,103	0.06%	大買/
2021/07/16	10	58.62	12	58.61	58.30	-2	115,684	0.00%
2021/07/15	2	58.15	10	57.09	58.50	-8	116,177	-0.01%
2021/07/14	10	54.12	17	54.64	54.40	-7	116,278	-0.01%
2021/07/13	20	58.24	64	57.96	56.30	-44	116,504	-0.04%
2021/07/12	5	59.74	11	60.01	59.60	-6	116,141	-0.01%
2021/07/09	6	57.37	4	57.25	56.90	2	114,318	0.00%
2021/07/08	36	57.36	29	58.01	58.00	7	115,233	0.01%
2021/07/07	7	58.40	5	57.44	57.10	2	114,284	0.00%
2021/07/06	14	60.89	5	60.70	59.50	9	113,346	0.01%
2021/07/05	79	60.94	22	62.08	60.50	57	112,774	0.05%
2021/07/02	24	61.03	81	60.25	59.90	-57	112,517	-0.05%
2021/07/01	27	59.62	43.1	59.41	60.30	-16.1	110,796	-0.01%
2021/06/30	61	61.25	47	61.26	59.50	14	106,551	0.01%
2021/06/29	78	57.06	69	56.16	57.90	9	99,335	0.01%
2021/06/28	75	50.86	19.1	51.75	52.70	55.9	92,252	0.06%
2021/06/25	9	48.47	14	48.22	47.95	-5	88,275	-0.01%
2021/06/24	0	0.00	3	47.65	46.50	-3	86,098	0.00%
2021/06/23	6	47.33	14	48.96	45.80	-8	85,332	-0.01%
2021/06/22	24	47.34	15	47.78	48.00	9	83,604	0.01%
2021/06/21	1	44.00	4	44.11	43.80	-3	81,795	0.00%
2021/06/18	1	45.50	10	45.60	45.50	-9	81,400	-0.01%
2021/06/16	2	46.80	2	46.10	45.75	0	80,404	0.00%
2021/06/15	4	46.45	5	46.83	47.05	-1	79,901	0.00%
2021/06/11	5	46.51	11	46.00	45.95	-6	79,516	-0.01%
2021/06/10	12	45.75	5	45.57	46.55	7	79,163	0.01%
2021/06/09	4	46.41	6	45.63	45.75	-2	78,380	0.00%
2021/06/08	24	48.20	1	47.85	47.80	23	77,628	0.03%
2021/06/07	16	47.82	12	47.92	47.60	4	77,228	0.01%
2021/06/04	8	49.84	2	49.85	48.60	6	76,205	0.01%
2021/06/03	7	49.23	15	49.23	48.80	-8	75,253	-0.01%
2021/06/02	46	48.84	35	48.78	49.05	11	74,534	0.01%
2021/06/01	5	46.53	23	46.32	47.90	-18	72,757	-0.02%
2021/05/31	30	47.64	16	46.85	46.00	14	72,920	0.02%
2021/05/28	6	44.13	10	44.88	44.95	-4	70,381	-0.01%
2021/05/27	6	41.14	8	41.08	40.90	-2	69,091	0.00%
2021/05/26	5	40.00	6	40.39	40.70	-1	68,443	0.00%
2021/05/25	2	39.63	1	40.25	39.75	1	67,979	0.00%
2021/05/24	5	41.20	0	0.00	40.20	5	67,863	0.01%
2021/05/21	13	40.20	13	39.55	40.30	0	67,958	0.00%
2021/05/20	33	39.69	61	39.52	39.50	-28	66,983	-0.04%
2021/05/19	42	40.78	35	40.56	41.50	7	65,721	0.01%
2021/05/18	13	37.53	3	37.30	37.75	10	64,142	0.02%
2021/05/17	3	34.08	3	35.37	34.35	0	63,937	0.00%
2021/05/14	21	37.01	19	37.29	37.40	2	62,629	0.00%
2021/05/13	8	39.55	2	39.70	39.35	6	60,892	0.01%
2021/05/12	16	43.76	3	46.80	43.70	13	58,931	0.02%
2021/05/11	13	53.43	30	52.14	48.55	-17	57,459	-0.03%
2021/05/10	37	52.53	23	51.63	53.00	14	54,145	0.03%
2021/05/07	7	48.15	8	48.91	49.40	-1	51,262	0.00%
2021/05/06	27	48.55	23	48.51	49.45	4	49,859	0.01%
2021/05/05	4	46.51	7	46.29	45.95	-3	48,126	-0.01%
2021/05/04	35	46.62	14	45.00	43.70	21	46,697	0.04%
2021/05/03	19	49.78	5	49.38	48.45	14	45,015	0.03%
2021/04/29	6	48.44	14	48.93	48.00	-8	43,382	-0.02%
2021/04/28	3	47.20	23	46.50	46.45	-20	41,922	-0.05%
2021/04/27	10	48.84	9	48.36	47.85	1	41,642	0.00%
2021/04/26	5	46.79	8	47.75	48.70	-3	40,781	-0.01%
2021/04/23	4	46.75	13	46.51	45.70	-9	39,893	-0.02%
2021/04/22	36	51.56	24	51.61	48.30	12	38,942	0.03%
2021/04/21	99	47.49	99	46.18	48.00	0	35,741	0.00%
2021/04/20	32	45.28	34	45.61	46.50	-2	34,540	-0.01%
2021/04/19	35	44.54	18.7	45.66	46.05	16.3	33,267	0.05%
2021/04/16	28	42.39	27	42.30	41.90	1	31,918	0.00%
2021/04/15	4	40.93	10	40.80	40.15	-6	30,497	-0.02%
2021/04/14	25	40.52	3	40.35	39.95	22	30,141	0.07%
2021/04/13	0	0.00	10	39.90	39.55	-10	28,521	-0.04%
2021/04/12	11	39.89	46	40.84	40.80	-35	28,017	-0.12%
2021/04/09	25	38.93	62	39.06	38.50	-37	26,927	-0.14%
2021/04/08	151	39.55	184	39.67	39.35	-33	26,031	-0.13%	大買/大賣/
2021/04/07	88	36.75	36	36.86	37.85	52	24,214	0.21%
2021/04/06	20	34.45	0	0.00	34.45	20	22,297	0.09%
2021/04/01	10	31.45	1	31.30	31.35	9	22,073	0.04%
2021/03/31	0	0.00	10	31.10	31.35	-10	22,107	-0.05%
2021/03/30	0	0.00	1	31.10	31.10	-1	21,953	0.00%
2021/03/26	0	0.00	5	29.90	29.80	-5	23,036	-0.02%
2021/03/18	0	0.00	35	29.75	29.75	-35	25,978	-0.13%
2021/03/17	0	0.00	1	29.25	29.70	-1	26,973	0.00%
2021/03/16	6	29.54	0	0.00	29.55	6	28,297	0.02%
2021/03/15	0	0.00	2	30.30	30.35	-2	28,818	-0.01%
2021/03/11	1	30.85	0	0.00	30.60	1	30,507	0.00%
2021/03/10	0	0.00	4	30.40	30.40	-4	31,505	-0.01%
2021/03/09	7	30.51	2	30.75	30.35	5	32,527	0.02%
2021/03/08	5	29.79	4	29.90	29.55	1	32,658	0.00%
2021/03/05	30	31.27	10	31.60	30.20	20	32,969	0.06%
2021/03/04	5	33.24	50	32.94	32.80	-45	33,058	-0.14%
2021/03/03	0	0.00	27	31.46	31.60	-27	32,025	-0.08%
2021/03/02	2	31.70	56	31.16	30.45	-54	33,205	-0.16%
2021/02/26	7	31.44	20	31.26	31.20	-13	33,433	-0.04%
2021/02/25	5	31.05	2	31.00	30.90	3	33,046	0.01%
2021/02/24	10	30.46	0	0.00	30.35	10	33,029	0.03%
2021/02/23	1	31.05	37	30.52	30.85	-36	32,714	-0.11%
2021/02/22	2	29.10	0	0.00	29.45	2	32,028	0.01%
2021/02/19	5	28.20	0	0.00	28.20	5	31,837	0.02%
2021/01/29	0	0.00	1	25.15	25.10	-1	33,013	0.00%
2021/01/27	0	0.00	2	25.95	25.80	-2	33,894	-0.01%
2021/01/26	0	0.00	1	26.85	26.80	-1	35,106	0.00%
2021/01/25	1	26.90	0	26.55	27.15	1	35,725	0.00%
2021/01/22	1	25.30	1	25.65	25.90	0	36,213	0.00%
2021/01/20	0	0.00	40	25.70	25.85	-40	37,058	-0.11%
2021/01/18	10	28.10	2	27.40	27.45	8	36,641	0.02%
2021/01/14	116	29.25	10	28.75	28.65	106	36,265	0.29%	大買/鉅額交易
2021/01/13	21	28.82	22	28.68	28.65	-1	36,306	0.00%
2021/01/07	20	30.00	5	30.70	30.80	15	35,250	0.04%
2021/01/06	5	29.90	5	30.75	29.90	0	34,962	0.00%
2020/12/30	16	31.29	0	0.00	30.95	16	34,896	0.05%
2020/12/29	5	30.95	0	0.00	31.00	5	34,474	0.01%
2020/12/25	1	30.70	0	0.00	30.65	1	33,585	0.00%
2020/12/24	0	0.00	7	31.15	31.10	-7	33,198	-0.02%
2020/12/22	39	33.08	12	32.20	30.85	27	32,667	0.08%
2020/12/21	3	32.45	2	32.48	32.40	1	31,440	0.00%
2020/12/18	3	31.88	8	31.99	31.85	-5	30,695	-0.02%
2020/12/17	1	32.45	0	0.00	32.00	1	30,285	0.00%
2020/12/16	5	31.75	1	31.65	32.00	4	29,947	0.01%
2020/12/15	0	0.00	10	31.45	30.95	-10	29,343	-0.03%
2020/12/14	6	31.14	0	0.00	30.90	6	28,754	0.02%
2020/12/11	0	0.00	1	31.10	31.35	-1	28,210	0.00%
2020/12/10	35	32.84	1	33.65	32.10	34	27,234	0.12%
2020/12/09	0	0.00	3	31.80	32.00	-3	25,915	-0.01%
2020/12/07	21	31.00	6	32.18	31.00	15	24,861	0.06%
2020/12/04	1	30.60	1	30.20	30.60	0	23,494	0.00%
2020/12/03	2	29.58	2	29.15	29.20	0	22,316	0.00%
2020/12/02	0	0.00	6	28.09	27.80	-6	21,321	-0.03%
2020/12/01	6	28.07	12	27.80	27.95	-6	20,950	-0.03%
2020/11/30	8	27.71	3	27.83	28.10	5	20,195	0.02%
2020/11/27	1	26.25	20.2	26.50	26.85	-19.2	19,182	-0.10%
2020/11/26	0	0.00	16	26.08	26.35	-16	18,505	-0.09%
2020/11/25	0	0.00	11	24.84	24.85	-11	16,813	-0.07%
2020/11/24	0	0.00	1	23.70	23.75	-1	16,303	-0.01%
2020/11/20	0	0.00	10	23.75	23.75	-10	15,843	-0.06%
2020/11/17	3	24.55	1	24.65	24.65	2	15,220	0.01%
2020/11/12	0	0.00	2	24.60	24.75	-2	14,918	-0.01%
2020/11/11	1	25.20	9	24.67	24.65	-8	14,680	-0.05%
2020/11/10	1	24.70	5	24.85	24.90	-4	14,494	-0.03%
2020/11/09	1.3	24.84	0	0.00	24.85	1.3	13,952	0.01%
2020/11/06	1	24.35	0	0.00	24.10	1	13,465	0.01%
2020/11/05	15	24.18	0	0.00	23.85	15	13,083	0.11%
2020/11/04	1	24.30	1	24.50	24.50	0	12,721	0.00%
2020/11/03	3	24.02	6	24.03	24.10	-3	12,087	-0.02%
2020/11/02	1	23.20	7.8	22.80	23.15	-6.8	10,669	-0.06%
2020/10/30	30	22.22	7	22.31	21.90	23	9,912	0.23%
2020/10/29	3	22.80	0	0.00	22.65	3	9,077	0.03%
2020/10/28	5	22.69	2	22.78	22.90	3	8,635	0.03%
2020/10/26	0	0.00	8	20.98	21.05	-8	7,681	-0.10%
2020/10/23	5	20.85	5	21.10	21.00	0	7,646	0.00%
2020/10/22	0	0.00	2	21.00	20.65	-2	7,590	-0.03%
2020/10/21	0	0.00	1	21.10	21.30	-1	7,424	-0.01%
2020/10/15	0	0.00	1	21.50	21.60	-1	6,976	-0.01%
2020/10/14	10	22.00	5	21.90	22.00	5	6,894	0.07%
2020/10/13	15	22.35	6	22.48	22.30	9	6,791	0.13%
2020/10/08	0	0.00	5	19.75	20.00	-5	5,673	-0.09%
2020/10/07	10	19.70	0	0.00	19.75	10	5,705	0.18%
2020/10/06	5	20.00	0	0.00	19.90	5	5,832	0.09%
2020/09/30	3	19.65	3	19.65	19.65	0	5,996	0.00%
2020/09/29	3	19.50	0	0.00	19.50	3	6,006	0.05%
2020/09/25	0	0.00	4	18.80	18.95	-4	6,021	-0.07%
2020/09/24	0	0.00	1	19.10	19.10	-1	6,006	-0.02%
2020/09/18	5.9	20.83	1	20.85	21.00	4.9	6,485	0.08%
2020/09/17	1	21.00	0	0.00	20.75	1	6,786	0.01%
2020/09/16	3	20.60	0	0.00	20.60	3	7,068	0.04%
2020/09/15	1	20.50	0	0.00	20.50	1	7,356	0.01%
2020/09/14	11	20.93	10	21.15	20.70	1	7,588	0.01%
2020/09/07	4	22.35	10	22.50	22.45	-6	7,304	-0.08%
2020/09/03	0	0.00	1	22.45	22.10	-1	7,259	-0.01%
2020/08/28	10	21.40	0	0.00	21.25	10	7,154	0.14%
2020/08/25	0	0.00	15.3	21.55	21.60	-15.3	7,170	-0.21%
2020/08/14	5	21.61	0	0.00	21.60	5	7,079	0.07%
2020/08/12	3	22.07	0	0.00	22.10	3	7,016	0.04%
2020/08/11	1	22.20	0	0.00	22.20	1	6,987	0.01%
2020/08/10	1	22.20	0	0.00	22.50	1	6,916	0.01%
2020/08/07	3	22.35	0	0.00	22.25	3	6,928	0.04%
2020/08/06	2	22.58	0	0.00	22.70	2	6,895	0.03%
2020/08/03	6	22.70	0	0.00	22.65	6	6,994	0.09%
2020/07/24	1	23.90	0	0.00	23.80	1	7,190	0.01%
2020/07/17	1	24.95	0	0.00	24.60	1	7,342	0.01%
2020/07/15	3	24.75	0	0.00	25.05	3	7,408	0.04%
2020/07/14	0	0.00	66	26.10	25.80	-66	7,402	-0.89%
2020/07/06	0	0.00	5	26.85	26.90	-5	7,267	-0.07%
2020/06/23	17	25.27	0	0.00	25.40	17	6,650	0.26%
2020/06/22	5	25.86	4	25.55	25.25	1	6,309	0.02%
2020/06/19	5	26.95	0	0.00	26.00	5	6,023	0.08%
2020/06/09	0	0.00	50	27.43	27.80	-50	5,891	-0.85%
2020/05/21	0	0.00	3	26.90	26.95	-3	6,149	-0.05%
2020/05/14	3	26.10	0	0.00	25.80	3	6,044	0.05%
2020/04/30	1	26.70	0	0.00	26.65	1	5,504	0.02%
2020/04/22	1	25.20	0	0.00	25.50	1	5,315	0.02%
2020/04/17	1	25.60	0	0.00	25.50	1	5,337	0.02%
2020/04/16	66	25.75	0	0.00	25.70	66	5,325	1.24%
2020/04/15	4	25.95	0	0.00	26.15	4	5,295	0.08%
2020/04/13	5	25.20	0	0.00	25.25	5	5,238	0.10%
2020/03/20	1	25.00	0	0.00	25.65	1	6,001	0.02%
2020/03/13	3	28.40	0	0.00	28.40	3	5,943	0.05%
2020/02/18	50	31.02	1	30.90	30.90	49	5,541	0.88%
2020/02/12	1	29.85	0	0.00	29.85	1	5,695	0.02%
2020/02/11	1	29.60	0	0.00	29.60	1	5,690	0.02%
2019/12/23	2	32.25	0	0.00	32.55	2	5,758	0.03%
2019/12/18	1	31.65	1	31.30	31.40	0	5,345	0.00%
2019/12/09	2	30.75	1	30.80	30.75	1	4,738	0.02%
2019/12/05	0	0.00	20	29.75	29.80	-20	4,555	-0.44%
2019/12/04	20	29.65	0	0.00	29.75	20	4,502	0.44%
2019/12/03	1	29.30	0	0.00	29.90	1	4,430	0.02%
2019/10/22	1	33.50	0	0.00	33.30	1	4,585	0.02%
2019/09/06	2	38.90	0	0.00	38.80	2	4,413	0.05%
2019/09/05	1	39.20	0	0.00	38.75	1	4,448	0.02%
2019/07/29	2	46.20	2	46.55	46.50	0	4,351	0.00%
2019/07/24	0	0.00	5	46.45	46.00	-5	4,352	-0.11%
2019/07/22	7	46.94	0	0.00	46.80	7	4,266	0.16%
2019/07/08	0	0.00	10	45.10	45.05	-10	4,804	-0.21%
2019/06/17	1	45.70	1	45.90	45.85	0	5,770	0.00%
2019/05/06	0	0.00	2	44.40	44.40	-2	7,482	-0.03%
2019/04/29	2	43.80	2	43.85	43.85	0	7,515	0.00%
2019/04/17	0	0.00	1	43.95	43.95	-1	8,424	-0.01%
2019/04/16	3	43.62	0	0.00	43.70	3	8,758	0.03%
2019/04/15	0	0.00	5	43.75	43.60	-5	8,982	-0.06%
2019/04/10	2	44.40	2	44.15	44.15	0	9,091	0.00%
2019/03/26	5	46.30	0	0.00	45.55	5	9,681	0.05%
2019/03/20	3	46.47	5	46.88	47.25	-2	9,335	-0.02%
2019/03/18	5	44.65	0	0.00	44.65	5	8,758	0.06%
2019/03/12	0	0.00	0	43.55	43.50	0	8,700	0.00%
2019/02/25	1	43.85	0	0.00	43.85	1	10,606	0.01%
2019/02/14	2	44.85	0	0.00	44.55	2	10,780	0.02%
2019/02/12	0	0.00	2	45.55	45.55	-2	10,689	-0.02%
2019/02/11	2	43.85	0	0.00	43.95	2	10,492	0.02%
2019/01/30	0	0.00	10	43.60	43.90	-10	10,399	-0.10%
2019/01/28	10	43.95	0	0.00	43.85	10	10,508	0.10%
2019/01/16	2	46.80	0	0.00	46.80	2	11,832	0.02%
2019/01/10	1	47.60	1	47.65	46.75	0	13,226	0.00%
2019/01/08	0	0.00	4	46.80	46.80	-4	13,112	-0.03%
2019/01/07	4	44.90	0	0.00	45.00	4	12,778	0.03%
2019/01/03	1	43.50	3	43.47	43.30	-2	12,793	-0.02%
2018/12/24	3	42.68	1	43.70	42.00	2	14,374	0.01%
2018/12/21	1	43.25	1	43.60	42.85	0	14,682	0.00%
2018/11/20	0	0.00	2	45.00	44.40	-2	16,773	-0.01%
2018/11/14	1	46.30	1	45.85	45.10	0	17,459	0.00%
2018/11/13	2	43.10	9	45.01	45.45	-7	17,434	-0.04%
2018/11/12	7	44.58	0	0.00	43.95	7	17,616	0.04%
2018/11/09	0	0.00	4	45.98	45.80	-4	17,949	-0.02%
2018/11/08	0	0.00	2	45.60	45.50	-2	18,561	-0.01%
2018/11/06	2	45.50	0	0.00	44.80	2	19,151	0.01%
2018/11/05	5	45.80	0	0.00	45.50	5	19,218	0.03%
2018/11/02	0	0.00	3	45.80	45.35	-3	19,466	-0.02%
2018/11/01	2	45.15	2	44.90	44.90	0	19,434	0.00%
2018/10/24	7	47.10	2.1	48.11	46.95	4.9	19,131	0.03%
2018/10/22	3	52.30	0	0.00	51.30	3	18,459	0.02%
2018/10/19	1.1	50.63	2	51.35	51.30	-0.9	18,041	-0.01%
2018/10/18	1	45.80	31	47.26	48.60	-30	17,362	-0.17%
2018/10/12	1	46.75	1	47.15	47.05	0	16,635	0.00%
2018/10/09	0	0.00	4	49.80	50.20	-4	16,566	-0.02%
2018/10/08	1	51.10	1	50.20	49.00	0	16,293	0.00%
2018/10/04	1	49.95	1	49.00	51.30	0	15,838	0.00%
2018/10/03	0	0.00	1	50.30	49.00	-1	15,498	-0.01%
2018/09/28	1	53.20	0	0.00	53.50	1	14,574	0.01%
2018/09/27	1	53.80	3.2	54.36	54.80	-2.2	14,303	-0.02%
2018/09/26	1	51.50	0	0.00	52.00	1	14,006	0.01%
2018/09/25	1	55.00	2	53.20	54.00	-1	13,820	-0.01%
2018/09/21	3	52.53	3	52.37	53.20	0	13,491	0.00%
2018/09/20	4	51.50	4	51.45	52.50	0	13,152	0.00%
2018/09/19	5	49.15	4	49.26	50.30	1	12,459	0.01%
2018/09/18	0	0.00	1	46.50	46.60	-1	11,924	-0.01%
2018/09/10	0	0.00	1	42.15	42.15	-1	11,960	-0.01%
2018/09/03	2	43.68	1	43.95	43.00	1	12,843	0.01%
2018/08/28	1	47.05	0	0.00	47.00	1	13,420	0.01%
2018/08/22	2.8	49.76	4	49.38	49.00	-1.2	14,544	-0.01%
2018/08/17	2	48.05	0	0.00	47.70	2	14,116	0.01%
2018/08/15	3	49.25	7.2	48.16	48.65	-4.2	13,820	-0.03%
2018/08/14	4	48.13	2	48.00	48.60	2	13,596	0.01%
2018/08/13	3	45.02	1	44.50	44.20	2	12,965	0.02%
2018/08/10	3	44.40	6	44.45	44.45	-3	12,769	-0.02%
2018/08/09	2	43.23	1	42.35	43.05	1	12,528	0.01%
2018/08/08	2	43.45	2	43.35	42.30	0	12,499	0.00%
2018/08/07	0	0.00	5	42.45	42.55	-5	12,519	-0.04%
2018/08/06	3	40.47	5	41.70	43.20	-2	12,948	-0.02%
2018/08/03	1	40.15	0	0.00	39.90	1	12,645	0.01%
2018/08/01	2	38.00	7	38.46	38.80	-5	12,662	-0.04%
2018/07/31	0	0.00	2	38.70	38.35	-2	12,712	-0.02%
2018/07/30	2	37.70	0	0.00	37.60	2	12,875	0.02%
2018/07/25	0	0.00	5	38.22	38.05	-5	13,286	-0.04%
2018/07/24	0	0.00	2	37.25	37.30	-2	13,648	-0.01%
2018/07/20	2	37.15	0	0.00	37.00	2	14,122	0.01%
2018/07/19	5	38.40	0	0.00	38.40	5	14,329	0.03%
2018/07/18	0	0.00	4	38.81	39.05	-4	14,832	-0.03%
2018/07/17	5	38.80	5	38.95	38.75	0	15,220	0.00%
2018/07/13	0	0.00	1	37.35	36.70	-1	15,513	-0.01%
2018/07/05	2	36.45	0	0.00	36.05	2	16,341	0.01%
2018/07/04	0	0.00	2	37.10	37.10	-2	16,748	-0.01%
2018/06/29	2	36.20	0	0.00	36.25	2	17,751	0.01%
2018/06/28	1	36.20	0	0.00	36.15	1	18,103	0.01%
2018/06/20	5	38.60	1	39.55	38.60	4	18,450	0.02%
2018/06/19	7	40.57	7	40.00	39.75	0	18,457	0.00%
2018/06/15	9	39.15	9	39.32	40.00	0	18,233	0.00%
2018/06/14	4	39.08	0	0.00	38.20	4	17,948	0.02%
2018/06/13	2	38.28	1	38.90	38.90	1	17,594	0.01%
2018/06/11	0	0.00	1	37.15	36.85	-1	17,491	-0.01%
2018/06/08	4	38.85	2	39.08	37.95	2	17,661	0.01%
2018/06/07	1	38.15	4	37.95	37.85	-3	17,384	-0.02%
2018/06/05	2	38.10	13.5	37.89	37.50	-11.5	17,499	-0.07%
2018/06/04	9	38.02	5	38.06	37.60	4	17,321	0.02%
2018/06/01	0	0.00	3	34.53	35.70	-3	16,652	-0.02%
2018/05/31	0	0.00	9	32.56	32.50	-9	16,198	-0.06%
2018/05/28	0	0.00	3	32.10	31.90	-3	18,877	-0.02%
2018/05/22	4	32.65	0	0.00	32.60	4	19,394	0.02%
2018/05/21	3	33.65	0	0.00	33.50	3	19,442	0.02%
2018/05/17	5	34.30	0	0.00	33.85	5	19,265	0.03%
2018/05/15	0	0.00	5	34.31	34.00	-5	19,094	-0.03%
2018/05/14	8	33.50	12	33.64	33.35	-4	18,926	-0.02%
2018/05/11	6	34.40	1	34.45	34.80	5	18,371	0.03%
2018/05/10	5	34.80	0	0.00	34.10	5	18,209	0.03%
2018/05/09	1	33.25	1	33.65	33.90	0	18,001	0.00%
2018/05/02	1	33.55	1	33.50	33.80	0	17,796	0.00%
2018/04/30	2	33.85	0	0.00	34.00	2	17,715	0.01%
2018/04/27	4	31.80	4	31.99	32.80	0	17,368	0.00%
2018/04/26	1	33.20	6	31.99	31.75	-5	17,300	-0.03%
2018/04/25	5	32.55	0	0.00	32.40	5	17,058	0.03%
2018/04/20	17	33.18	10	32.79	32.70	7	15,968	0.04%
2018/04/18	3	30.42	3	30.60	30.85	0	15,481	0.00%
2018/04/13	4	31.54	4	31.70	31.35	0	16,144	0.00%
2018/04/10	1	33.25	1	32.25	31.60	0	17,095	0.00%
2018/04/09	8	31.76	5	31.83	32.50	3	16,695	0.02%
2018/04/03	2	30.95	14	30.70	30.45	-12	16,402	-0.07%
2018/04/02	5	30.89	3	30.55	30.65	2	16,248	0.01%
2018/03/31	11	30.46	1	30.65	29.70	10	15,958	0.06%
2018/03/29	1	27.70	1	27.85	27.85	0	15,592	0.00%
2018/03/19	10	28.75	10	28.50	28.50	0	14,709	0.00%
2018/03/16	0	0.00	1	29.30	28.90	-1	14,564	-0.01%
2018/03/05	0	0.00	5	30.30	29.40	-5	12,248	-0.04%
2018/03/01	0	0.00	20	26.00	27.70	-20	10,438	-0.19%
2018/02/26	5	25.25	2	25.80	25.35	3	9,170	0.03%
2018/02/23	21	24.85	1	25.00	25.00	20	8,916	0.22%
2018/02/21	0	0.00	1	24.15	24.50	-1	8,393	-0.01%
2018/02/09	1	21.65	0	0.00	21.95	1	8,075	0.01%
2018/02/07	0	0.00	1	22.35	22.00	-1	8,097	-0.01%
2018/02/06	1	21.05	0	0.00	21.30	1	8,053	0.01%
2018/01/26	0	0.00	1	24.00	24.20	-1	7,752	-0.01%
2018/01/25	6	24.92	3	24.60	24.60	3	8,332	0.04%
2018/01/17	0	0.00	5	24.25	24.00	-5	7,678	-0.07%
2018/01/10	5	25.65	2	25.58	25.30	3	7,221	0.04%
2018/01/09	1	25.70	2	25.80	24.80	-1	6,780	-0.01%
2018/01/08	6	24.91	3	24.87	24.85	3	6,332	0.05%
2018/01/03	0	0.00	5	21.80	21.90	-5	4,714	-0.11%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

光和-和美 券商分點個股進出 光和-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析