裕隆 (2201)-光和-和美券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.0
漲跌
▼0.4
漲幅
-0.70%
成交量
2,270張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	1	50.80	0	0.00	50.90	1	3,050	0.03%
2025/01/22	0	0.00	1	49.30	50.00	-1	3,195	-0.03%
2025/01/17	2	48.35	2	48.75	48.70	0	3,185	0.00%
2025/01/15	3	47.55	2	47.30	47.20	1	3,210	0.03%
2025/01/14	1	46.30	0	0.00	48.00	1	3,240	0.03%
2025/01/13	1	44.95	0	0.00	45.35	1	3,159	0.03%
2025/01/06	0	0.00	1	52.00	52.20	-1	2,777	-0.04%
2025/01/03	1	52.40	1	52.90	51.80	0	2,789	0.00%
2024/12/24	1	51.70	1	52.00	51.40	0	3,011	0.00%
2024/12/23	2	51.05	2	51.40	51.30	0	3,070	0.00%
2024/12/13	1	52.00	1	52.70	51.70	0	3,478	0.00%
2024/12/12	2	52.55	2	52.60	52.30	0	3,493	0.00%
2024/12/11	1	52.10	0	0.00	52.10	1	3,483	0.03%
2024/12/03	0	0.00	1	57.20	57.60	-1	3,425	-0.03%
2024/12/02	2	54.90	0	0.00	54.70	2	3,343	0.06%
2024/11/27	1	57.50	0	0.00	55.50	1	3,317	0.03%
2024/11/26	0	0.00	1	58.30	58.10	-1	3,263	-0.03%
2024/11/21	1	57.10	1	56.70	56.70	0	3,269	0.00%
2024/11/13	0	0.00	1	55.30	55.80	-1	3,218	-0.03%
2024/11/12	1	53.80	0	0.00	53.30	1	3,188	0.03%
2024/11/01	1	55.60	0	0.00	58.30	1	3,490	0.03%
2024/10/28	2	58.65	2	58.95	59.00	0	3,540	0.00%
2024/10/23	1	57.10	0	0.00	58.00	1	3,497	0.03%
2024/10/22	1	57.90	0	0.00	57.90	1	3,487	0.03%
2024/10/09	1	58.50	0	0.00	57.70	1	3,634	0.03%
2024/10/04	1	59.60	1	60.30	59.60	0	3,720	0.00%
2024/09/30	0	0.00	1	60.40	60.00	-1	3,694	-0.03%
2024/09/03	0	53.50	0	0.00	53.20	0	3,887	0.00%
2024/08/29	0	54.00	0	0.00	54.10	0	4,143	0.00%
2024/08/26	0	0.00	1	55.00	55.00	-1	4,290	-0.02%
2024/08/13	0	54.10	0	0.00	53.80	0	4,467	0.00%
2024/08/07	1	54.90	0	0.00	55.20	1	4,706	0.02%
2024/08/05	4	55.12	0	0.00	53.30	4	5,009	0.08%
2024/08/02	1	59.30	0	0.00	59.20	1	5,105	0.02%
2024/07/26	1	61.60	0	0.00	61.60	1	5,817	0.02%
2024/07/22	1	61.00	1	60.40	60.50	0	5,880	0.00%
2024/07/19	0	62.80	0	0.00	62.90	0	5,809	0.00%
2024/07/18	1	64.20	0	0.00	64.20	1	5,750	0.02%
2024/07/17	1	65.40	0	0.00	64.80	1	5,758	0.02%
2024/07/16	0	0.00	1	65.20	65.40	-1	5,796	-0.02%
2024/07/12	1	64.70	0	0.00	64.80	1	6,021	0.02%
2024/07/09	1	63.30	0	0.00	63.20	1	6,113	0.02%
2024/07/08	5	65.10	0	0.00	65.20	5	6,010	0.08%
2024/07/05	0	0.00	1	66.00	66.30	-1	5,979	-0.02%
2024/07/03	2	65.35	0	0.00	65.20	2	6,025	0.03%
2024/07/02	0	66.10	0	0.00	65.50	0	6,111	0.00%
2024/06/28	2.7	67.39	0	0.00	66.80	2.7	6,082	0.04%
2024/06/27	0	67.80	0	0.00	67.40	0	5,989	0.00%
2024/06/19	0	0.00	1	69.50	68.70	-1	5,857	-0.02%
2024/06/18	2	68.70	0	0.00	69.30	2	5,833	0.03%
2024/06/17	2	68.60	0	0.00	68.50	2	5,873	0.03%
2024/06/14	4	68.68	0	0.00	68.50	4	5,888	0.07%
2024/06/13	0	68.80	0	0.00	68.60	0	5,877	0.00%
2024/06/11	0	0.00	2	72.10	70.70	-2	5,791	-0.03%
2024/06/07	0	0.00	2	71.50	71.20	-2	5,799	-0.03%
2024/06/03	2	70.80	0	0.00	70.40	2	5,936	0.03%
2024/05/29	2	71.75	2	72.70	71.50	0	5,871	0.00%
2024/05/27	0	0.00	1	72.00	71.70	-1	5,833	-0.02%
2024/05/21	1	70.50	3	71.40	70.50	-2	5,838	-0.03%
2024/05/16	0	0.00	1	71.80	71.80	-1	5,938	-0.02%
2024/05/15	1	73.20	3	71.40	71.40	-2	5,893	-0.03%
2024/05/10	2	71.85	0	0.00	73.10	2	5,750	0.03%
2024/05/08	4	75.40	0.5	74.00	76.30	3.5	5,340	0.07%
2024/05/07	2	73.40	2	73.65	73.80	0	5,104	0.00%
2024/05/06	2	73.85	6	73.42	73.60	-4	4,986	-0.08%
2024/05/03	0	0.00	6	73.58	73.70	-6	4,803	-0.12%
2024/04/29	5	69.80	0	0.00	69.30	5	4,426	0.11%
2024/04/22	0	0.00	2	68.10	67.80	-2	4,508	-0.04%
2024/04/19	1	67.20	0	0.00	66.90	1	4,450	0.02%
2024/04/08	3	69.30	2	69.15	70.00	1	4,361	0.02%
2024/04/03	3	67.00	0	0.00	66.70	3	4,271	0.07%
2024/03/28	0	0.00	1	68.10	68.20	-1	4,347	-0.02%
2024/03/26	2	67.26	0	0.00	67.10	2	4,634	0.04%
2024/03/13	0	0.00	2	69.80	69.70	-2	5,145	-0.04%
2024/03/12	0	0.00	4	71.35	71.90	-4	5,096	-0.08%
2024/03/08	1	67.23	0	0.00	67.10	1	4,948	0.02%
2024/03/07	0	69.10	0	0.00	68.90	0	4,864	0.00%
2024/03/06	0	0.00	2	70.70	70.10	-2	4,820	-0.04%
2024/03/04	1	70.80	0	0.00	70.80	1	4,943	0.02%