鴻海 (2317)-光和-和美券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
174.0
漲跌
▼6.5
漲幅
-3.60%
成交量
78,447張
產業
上市其他電子類股
6277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	12.3	175.90	0	0.00	174.00	12.3	50,743	0.02%
2025/02/26	0	0.00	4	177.63	180.50	-4	50,771	-0.01%
2025/02/25	22.3	179.41	0	0.00	177.50	22.3	50,651	0.04%
2025/02/24	5	180.50	5	183.30	184.00	0	50,432	0.00%
2025/02/21	15	181.50	4	182.63	183.00	11	50,720	0.02%
2025/02/20	2	182.00	3	182.17	182.00	-1	51,123	0.00%
2025/02/19	36	182.50	0	0.00	183.00	36	51,732	0.07%
2025/02/17	0.1	182.00	48.1	181.70	182.50	-48	53,559	-0.09%
2025/02/14	0.2	179.50	0	0.00	178.00	0.2	53,708	0.00%
2025/02/13	0	0.00	1	180.00	180.00	-1	54,400	0.00%
2025/02/12	22.6	179.01	0.1	177.50	177.00	22.6	54,423	0.04%
2025/02/11	2.5	179.60	27.4	181.01	179.00	-24.9	54,626	-0.05%
2025/02/10	3.3	174.89	2	174.50	174.00	1.3	54,737	0.00%
2025/02/07	1.1	175.23	1.3	176.22	178.00	-0.2	55,252	0.00%
2025/02/06	1	171.50	2.2	171.79	173.00	-1.2	55,132	0.00%
2025/02/05	2.3	170.83	6.1	170.92	171.00	-3.8	55,414	-0.01%
2025/02/04	3.4	166.93	0	0.00	165.00	3.4	56,031	0.01%
2025/02/03	65.9	165.91	14	164.79	165.50	51.9	56,104	0.09%
2025/01/22	4.1	180.01	11	180.64	180.00	-7	54,945	-0.01%
2025/01/21	0.3	178.33	0.1	179.00	178.50	0.2	55,781	0.00%
2025/01/20	1	176.50	5	175.50	178.00	-4	56,069	-0.01%
2025/01/17	5.1	173.39	13	173.65	173.50	-7.9	56,822	-0.01%
2025/01/16	1.3	174.00	5	173.80	173.50	-3.7	56,931	-0.01%
2025/01/15	2.1	173.42	2.1	171.04	171.00	0	57,710	0.00%
2025/01/14	2.1	172.51	1	174.50	174.50	1.1	57,723	0.00%
2025/01/13	18.6	174.40	1	177.00	171.50	17.6	58,374	0.03%
2025/01/10	6.4	181.95	4	184.00	181.50	2.4	56,990	0.00%
2025/01/09	4.5	183.07	0.3	187.50	183.00	4.2	57,939	0.01%
2025/01/08	2.1	188.76	0	0.00	188.00	2.1	59,296	0.00%
2025/01/07	8.3	190.12	16.8	188.68	190.00	-8.6	59,222	-0.01%
2025/01/06	6.7	184.82	2.3	185.13	184.50	4.4	59,044	0.01%
2025/01/03	3.4	181.28	0.3	182.00	181.00	3.1	59,319	0.01%
2025/01/02	5.6	182.20	0.7	182.62	182.50	5	59,437	0.01%
2024/12/31	3.1	183.53	0	0.00	184.00	3.1	60,191	0.01%
2024/12/30	0	185.00	1	185.00	185.00	-1	61,738	0.00%
2024/12/27	0.1	186.53	0	0.00	186.50	0.1	61,900	0.00%
2024/12/26	13.1	188.00	13.3	187.51	187.50	-0.2	62,580	0.00%
2024/12/25	0.1	187.00	0	188.00	186.50	0.1	63,105	0.00%
2024/12/24	0.1	186.00	0.5	186.01	185.50	-0.4	63,836	0.00%
2024/12/23	1.1	186.55	11	186.32	185.50	-9.9	65,243	-0.02%
2024/12/20	1.6	181.63	1	182.00	181.00	0.6	65,347	0.00%
2024/12/19	3.3	180.85	0	0.00	181.00	3.3	64,937	0.01%
2024/12/18	7.2	184.30	1	183.00	184.50	6.2	65,257	0.01%
2024/12/17	16.6	183.07	0.3	184.33	183.00	16.3	65,168	0.03%
2024/12/16	4.5	184.16	0.2	182.50	182.00	4.3	65,542	0.01%
2024/12/13	11.1	187.02	3	186.33	186.50	8.1	65,249	0.01%
2024/12/12	2.1	189.56	0	0.00	188.50	2.1	64,965	0.00%
2024/12/11	6.8	189.74	1	190.50	189.00	5.8	65,054	0.01%
2024/12/10	5.3	192.63	0	0.00	192.00	5.3	64,492	0.01%
2024/12/09	2.6	196.36	0	0.00	195.00	2.6	65,058	0.00%
2024/12/06	22.7	199.14	1	198.50	198.00	21.7	65,521	0.03%
2024/12/05	6.1	200.00	2	200.00	199.00	4.1	65,388	0.01%
2024/12/04	1	200.00	2	199.75	201.00	-1	65,884	0.00%
2024/12/03	2.3	197.66	0.7	198.07	196.50	1.6	67,153	0.00%
2024/12/02	8.8	197.14	5	196.00	196.00	3.8	67,158	0.01%
2024/11/29	1.3	196.33	0	197.50	195.50	1.3	66,987	0.00%
2024/11/28	17.4	195.28	2.3	195.17	195.50	15.2	67,030	0.02%
2024/11/27	18.6	198.26	3.5	197.86	196.50	15.1	67,043	0.02%
2024/11/26	13.6	202.75	2	202.25	202.50	11.6	66,507	0.02%
2024/11/25	0	0.00	9.7	208.22	210.50	-9.7	65,430	-0.01%
2024/11/22	18	205.36	1	203.52	203.00	17	64,798	0.03%
2024/11/21	4.3	203.23	15.3	202.09	202.50	-11	65,000	-0.02%
2024/11/20	1	205.50	1	208.00	206.00	0	65,385	0.00%
2024/11/19	4.2	203.02	0.3	205.00	203.50	4	65,849	0.01%
2024/11/18	4.7	203.41	6.3	204.12	202.50	-1.6	66,210	0.00%
2024/11/15	9.5	209.39	2.4	207.90	207.00	7.1	66,169	0.01%
2024/11/14	2.2	211.34	2.3	211.83	211.50	0	65,720	0.00%
2024/11/13	0	214.00	0	0.00	214.50	0	65,927	0.00%
2024/11/12	5.4	215.07	1.2	217.42	214.00	4.2	66,646	0.01%
2024/11/11	0.1	218.25	0.1	219.00	220.00	0	67,372	0.00%
2024/11/08	0.2	218.00	0.3	218.50	218.00	-0.1	68,533	0.00%
2024/11/07	2	217.25	8.2	216.88	217.00	-6.2	69,919	-0.01%
2024/11/06	2	214.25	2.2	214.55	213.50	-0.2	71,518	0.00%
2024/11/05	1.1	212.25	2	213.76	214.00	-0.9	73,247	0.00%
2024/11/04	2.1	210.07	1	212.50	214.00	1.1	77,681	0.00%
2024/11/01	14.4	206.05	1	207.00	208.00	13.4	80,548	0.02%
2024/10/30	0	211.00	2	211.28	211.50	-2	81,929	0.00%
2024/10/29	3.3	210.48	1.8	209.65	209.50	1.6	81,977	0.00%
2024/10/28	3.9	216.10	2.6	217.99	215.00	1.3	81,834	0.00%
2024/10/25	0	0.00	1	214.00	216.00	-1	81,192	0.00%
2024/10/24	8	212.73	2	211.75	211.50	6	81,356	0.01%
2024/10/23	2.1	214.51	2.7	215.07	216.00	-0.7	81,746	0.00%
2024/10/22	1.4	213.89	9	214.89	215.50	-7.7	82,294	-0.01%
2024/10/21	8.7	210.93	1	210.50	210.00	7.7	83,469	0.01%
2024/10/18	1	209.97	2	208.50	207.50	-1	83,998	0.00%
2024/10/17	1	205.50	9.1	208.17	208.50	-8.1	84,516	-0.01%
2024/10/16	6	204.92	9	205.61	205.00	-3	84,684	0.00%
2024/10/15	4.3	205.12	7	205.29	207.00	-2.7	84,454	0.00%
2024/10/14	1.2	198.43	4	198.13	199.00	-2.8	83,225	0.00%
2024/10/11	3.3	200.85	6.1	200.00	200.00	-2.9	84,917	0.00%
2024/10/09	1	199.00	16.6	198.26	199.00	-15.6	84,841	-0.02%
2024/10/08	2.1	195.49	2	194.75	194.00	0.1	84,628	0.00%
2024/10/07	3.1	196.37	2.7	197.37	197.50	0.4	86,026	0.00%
2024/10/04	6	194.08	8.1	193.36	194.00	-2.1	86,540	0.00%
2024/10/01	1.2	187.83	0.5	188.50	187.00	0.7	85,357	0.00%
2024/09/30	6.1	188.35	1	190.00	187.50	5.1	86,645	0.01%
2024/09/27	2	191.25	21	191.88	191.00	-19	86,879	-0.02%
2024/09/26	3.5	189.50	0.1	191.00	189.50	3.4	88,138	0.00%
2024/09/25	2.1	188.79	10.1	188.41	188.50	-8	88,278	-0.01%
2024/09/24	3	178.50	2	182.25	183.00	1	87,589	0.00%
2024/09/23	1	179.98	2	179.75	180.00	-1	88,056	0.00%
2024/09/20	1	181.00	12.1	179.95	177.00	-11.1	89,343	-0.01%
2024/09/19	2	175.50	1	176.00	176.50	1	89,933	0.00%
2024/09/18	4.2	175.74	2	174.25	174.00	2.2	90,975	0.00%
2024/09/16	2.3	180.87	0.1	180.50	181.00	2.2	92,423	0.00%
2024/09/13	2	177.25	13	176.92	176.00	-11	94,482	-0.01%
2024/09/12	0	0.00	7	176.00	177.50	-7	96,794	-0.01%
2024/09/11	4	170.13	0	0.00	169.50	4	97,425	0.00%
2024/09/10	5.3	169.10	2.1	169.27	169.00	3.3	98,440	0.00%
2024/09/09	8.1	172.61	2	171.75	172.00	6.1	98,999	0.01%
2024/09/06	10.5	177.00	0	0.00	176.50	10.5	100,326	0.01%
2024/09/05	8.1	176.83	1	175.00	175.00	7.1	101,765	0.01%
2024/09/04	21.4	178.43	3	180.17	179.50	18.4	101,899	0.02%
2024/09/03	1.2	185.25	31	185.00	185.00	-29.8	100,741	-0.03%
2024/09/02	6.4	184.11	4	183.38	183.00	2.4	101,914	0.00%
2024/08/30	0	0.00	2	184.50	184.50	-2	103,273	0.00%
2024/08/29	14	181.71	1	183.00	184.50	13	104,122	0.01%
2024/08/28	20.4	185.00	0	0.00	185.50	20.4	104,648	0.02%
2024/08/26	0	183.00	1.1	182.95	182.00	-1.1	106,949	0.00%
2024/08/23	4.2	178.98	5.2	177.19	180.00	-1.1	107,498	0.00%
2024/08/22	4.2	180.13	1	179.50	179.50	3.2	107,809	0.00%
2024/08/21	3.2	184.34	0	0.00	183.50	3.2	108,503	0.00%
2024/08/20	5.4	189.68	1	187.00	186.50	4.4	108,463	0.00%
2024/08/19	4.2	186.40	4	186.63	187.00	0.2	108,510	0.00%
2024/08/16	3	185.83	1.1	184.64	184.00	1.9	108,475	0.00%
2024/08/15	2.3	184.47	8	183.75	181.00	-5.7	108,044	-0.01%
2024/08/14	1.3	186.70	16	185.40	185.50	-14.8	107,885	-0.01%
2024/08/13	2.8	179.94	25.2	181.07	181.00	-22.4	107,715	-0.02%
2024/08/12	3.4	176.56	9.1	176.50	176.00	-5.7	108,358	-0.01%
2024/08/09	6.1	168.78	3.1	170.68	168.50	3	109,102	0.00%
2024/08/08	15.6	163.43	17	164.65	163.50	-1.4	108,889	0.00%
2024/08/07	12.4	170.57	7	172.07	170.50	5.4	107,321	0.01%
2024/08/06	24.8	169.44	15	168.90	167.50	9.8	105,884	0.01%
2024/08/05	38	170.18	21	171.45	168.00	17	102,629	0.02%
2024/08/02	32.6	190.46	7	188.07	186.50	25.6	100,061	0.03%
2024/08/01	4	202.88	5	202.70	202.50	-1	99,293	0.00%
2024/07/31	6.3	196.78	2.2	199.02	198.00	4.1	101,079	0.00%
2024/07/30	0.1	191.00	1	191.50	196.00	-0.9	100,915	0.00%
2024/07/29	2.1	195.14	6	195.83	193.00	-3.9	101,111	0.00%
2024/07/26	17	192.13	2	192.00	192.00	15	101,334	0.01%
2024/07/23	3.3	199.85	2.2	200.51	201.50	1.1	101,273	0.00%
2024/07/22	9.4	194.20	4.8	194.89	192.50	4.6	101,525	0.00%
2024/07/19	3.3	201.27	8	202.81	204.00	-4.7	100,691	0.00%
2024/07/18	12.7	205.85	3.8	205.17	204.00	9	102,383	0.01%
2024/07/17	9.1	212.62	6.6	212.77	212.00	2.5	101,305	0.00%
2024/07/16	7.1	214.71	3	213.83	213.00	4.1	101,241	0.00%
2024/07/15	1.1	216.50	2.6	216.50	216.50	-1.5	102,079	0.00%
2024/07/12	12.9	217.10	3	217.00	216.00	9.9	102,453	0.01%
2024/07/11	2.1	224.33	5	225.50	225.50	-2.9	101,909	0.00%
2024/07/10	9	223.17	2.1	223.60	223.50	6.9	103,744	0.01%
2024/07/09	6	228.42	5.1	227.90	225.50	0.9	104,436	0.00%
2024/07/08	6.4	222.30	7.2	224.32	226.50	-0.8	104,093	0.00%
2024/07/05	7	213.43	6	214.33	214.50	1	105,052	0.00%
2024/07/04	3.2	213.67	8.3	212.89	214.50	-5.2	105,962	0.00%
2024/07/03	5.9	204.74	1.1	207.36	203.00	4.8	105,809	0.00%
2024/07/02	21	208.36	15.4	204.77	204.50	5.6	106,349	0.01%
2024/07/01	3	215.33	6.2	215.92	216.00	-3.2	106,325	0.00%
2024/06/28	1	213.50	3	214.50	214.00	-2	108,067	0.00%
2024/06/27	6.2	210.76	7	213.07	212.50	-0.8	108,103	0.00%
2024/06/26	8.7	210.95	3.7	211.68	210.00	5	109,229	0.00%
2024/06/25	0.5	204.00	2.1	207.95	211.00	-1.6	110,700	0.00%
2024/06/24	4.5	206.61	4.5	205.95	206.00	-0.1	111,189	0.00%
2024/06/21	24.9	213.14	3	213.70	212.00	21.9	112,462	0.02%
2024/06/20	14.3	214.61	9.2	209.93	217.50	5.2	112,162	0.00%
2024/06/19	8.4	205.35	13.7	205.73	203.00	-5.4	113,142	0.00%
2024/06/18	1.1	199.00	2.3	199.05	198.50	-1.2	113,310	0.00%
2024/06/17	14.2	195.90	4.7	199.17	200.00	9.5	115,217	0.01%
2024/06/14	4.2	196.76	8.2	194.47	198.00	-4	116,569	0.00%
2024/06/13	6.1	191.97	10.2	191.72	192.00	-4.1	118,495	0.00%
2024/06/12	4.4	184.64	20.2	184.77	187.50	-15.9	122,764	-0.01%
2024/06/11	1.1	179.95	3.2	179.88	180.50	-2.1	123,876	0.00%
2024/06/07	6	177.42	11	178.00	177.50	-5	128,123	0.00%
2024/06/06	2.2	179.63	14.1	181.52	177.50	-11.9	132,975	-0.01%
2024/06/05	3.2	174.94	0.2	178.00	175.50	3	133,281	0.00%
2024/06/04	4.5	172.37	1	172.00	171.00	3.5	132,468	0.00%
2024/06/03	8	176.81	1	175.00	176.50	7	131,562	0.01%
2024/05/31	14.5	174.33	6	174.58	172.00	8.5	130,748	0.01%
2024/05/30	9.2	177.45	1.1	176.60	176.50	8.2	129,554	0.01%
2024/05/29	14.2	183.23	2.5	181.90	180.50	11.7	130,014	0.01%
2024/05/28	6	184.00	2.1	185.50	185.50	3.9	129,230	0.00%
2024/05/27	6.1	183.76	8.1	184.41	185.00	-2.1	128,741	0.00%
2024/05/24	1.1	175.00	7.8	175.44	176.00	-6.7	127,321	-0.01%
2024/05/23	1	173.00	17	172.50	173.00	-16	126,500	-0.01%
2024/05/22	2	169.75	8	169.19	169.00	-6	125,395	0.00%
2024/05/21	7.2	166.15	2.2	167.00	166.00	5	124,802	0.00%
2024/05/20	14.6	167.82	4	167.50	167.50	10.6	124,336	0.01%
2024/05/17	5.1	170.01	6	170.58	170.00	-0.9	123,763	0.00%
2024/05/16	10	173.40	12	175.04	171.50	-2	122,712	0.00%
2024/05/15	7.3	170.95	7	169.94	170.50	0.2	120,759	0.00%
2024/05/14	53.1	169.13	62	171.73	172.00	-8.9	118,632	-0.01%
2024/05/13	9	171.39	1	170.00	169.50	8	116,850	0.01%
2024/05/10	3	170.00	9.5	169.31	169.50	-6.5	115,830	-0.01%
2024/05/09	11.1	172.55	10.5	173.31	170.50	0.6	114,664	0.00%
2024/05/08	3	169.33	13.8	170.21	169.50	-10.8	113,075	-0.01%
2024/05/07	7	168.71	7.9	169.19	169.50	-0.9	112,117	0.00%
2024/05/06	15.3	164.89	48.2	163.85	167.50	-32.9	110,314	-0.03%
2024/05/03	2.3	156.89	13	157.65	156.00	-10.8	107,787	-0.01%
2024/05/02	6.5	153.42	1	153.50	154.00	5.5	107,073	0.01%
2024/04/30	16	158.44	0.3	159.00	156.00	15.7	106,176	0.01%
2024/04/29	8.1	158.56	11.3	158.85	158.50	-3.2	105,289	0.00%
2024/04/26	0	0.00	24.1	156.81	155.00	-24.1	104,036	-0.02%
2024/04/25	17	153.00	2.5	152.10	151.50	14.5	102,659	0.01%
2024/04/24	9.7	151.34	10	152.80	156.00	-0.3	101,157	0.00%
2024/04/23	1	144.00	1	145.50	144.00	0	98,752	0.00%
2024/04/22	2.2	143.50	5	143.50	143.00	-2.8	98,059	0.00%
2024/04/19	8.8	142.52	11	143.50	143.00	-2.2	97,247	0.00%
2024/04/18	1	147.50	0.4	148.00	148.00	0.6	95,526	0.00%
2024/04/17	2	145.75	5	145.00	146.50	-3	94,851	0.00%
2024/04/16	13.6	140.70	15.7	139.48	141.00	-2	93,480	0.00%
2024/04/15	3.2	146.05	8.6	148.73	146.00	-5.4	90,976	-0.01%
2024/04/12	2.1	151.49	4	151.76	150.50	-2	89,690	0.00%
2024/04/11	16.5	149.02	2	149.25	150.00	14.5	87,961	0.02%
2024/04/10	7.2	155.39	0	0.00	154.50	7.2	85,355	0.01%
2024/04/09	5.3	157.63	4.6	159.43	158.00	0.7	84,044	0.00%
2024/04/08	15	158.63	5	158.00	158.00	10	82,682	0.01%
2024/04/03	0	0.00	4	157.25	159.00	-4	81,311	0.00%
2024/04/02	23	157.07	11	154.77	159.00	12	79,344	0.02%
2024/04/01	6	151.17	20	151.18	150.50	-14	76,692	-0.02%
2024/03/29	18	153.03	12	150.67	150.00	6	75,560	0.01%
2024/03/28	7.3	154.22	11.2	154.11	155.50	-3.9	73,210	-0.01%
2024/03/27	1.4	149.74	5	146.90	148.50	-3.7	70,339	-0.01%
2024/03/26	6	145.00	8.1	143.04	142.00	-2.1	68,483	0.00%
2024/03/25	6.3	144.36	1.2	145.94	145.50	5.1	66,381	0.01%
2024/03/22	20.2	144.26	5.1	145.43	145.50	15.1	64,505	0.02%
2024/03/21	0.5	141.50	13.6	141.93	142.50	-13.1	61,032	-0.02%
2024/03/20	14.3	137.56	18.3	138.70	138.00	-4	58,649	-0.01%
2024/03/19	7	133.71	29.2	133.48	136.00	-22.2	55,781	-0.04%
2024/03/18	12.3	134.04	37	133.81	136.00	-24.7	53,182	-0.05%
2024/03/15	27.3	131.69	47.3	131.43	132.00	-20.1	49,532	-0.04%
2024/03/14	6	120.58	20	119.43	121.00	-14	43,236	-0.03%
2024/03/13	25.3	120.57	14	120.35	120.50	11.3	40,314	0.03%
2024/03/12	16.1	116.38	30.5	117.09	119.00	-14.4	34,910	-0.04%
2024/03/11	2	110.25	16.2	109.28	109.50	-14.2	29,389	-0.05%
2024/03/08	1	105.00	7	107.29	105.00	-6	27,431	-0.02%
2024/03/07	2	107.50	8.2	107.92	107.50	-6.2	26,533	-0.02%
2024/03/06	2	106.50	4	106.88	106.50	-2	26,183	-0.01%
2024/03/05	6.2	107.00	6	107.08	106.50	0.2	26,190	0.00%
2024/03/04	16	106.25	10.3	105.66	106.50	5.7	25,463	0.02%