• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    566
  • 漲跌
    ▼17
  • 漲幅
    -2.92%
  • 成交量
    4,489張
  • 產業
    上市 電子零組件類股

  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.1582.0000.00581.000.12,6450.00%
2025/02/1400.000.4595.17588.00-0.42,635-0.01%
2025/02/1300.001590.00593.00-12,594-0.04%
2025/02/1200.003.5578.00578.00-3.52,517-0.14%
2025/02/0700.001.3571.20571.00-1.32,556-0.05%
2025/02/061578.001588.00571.0002,5420.00%
2025/02/050.1554.002.1560.71569.00-2.12,426-0.08%
2025/02/031519.0000.00519.0012,4490.04%
2025/01/221533.0000.00537.0012,4670.04%
2025/01/200.2524.0000.00527.000.22,4690.01%
2025/01/161527.0000.00525.0012,5090.04%
2025/01/1500.001526.00523.00-12,513-0.04%
2025/01/141518.0000.00524.0012,5120.04%
2025/01/131.1518.1400.00516.001.12,5320.04%
2025/01/0600.001558.00569.00-12,458-0.04%
2024/12/3000.000.1538.00536.00-0.12,3710.00%
2024/12/270.1539.0000.00539.000.12,3800.00%
2024/12/2600.000.1545.00543.00-0.12,4000.00%
2024/12/230.1533.000.1534.00534.000.12,5400.00%
2024/12/2000.000.3530.00525.00-0.32,555-0.01%
2024/12/1700.001528.00527.00-12,583-0.04%
2024/12/160.1519.0000.00520.000.12,5810.00%
2024/12/131.1514.5500.00515.001.12,5780.04%
2024/12/120.1529.0000.00526.000.12,5690.00%
2024/12/090537.0000.00535.0002,6080.00%
2024/12/054541.250.1544.86542.003.92,6270.15%
2024/12/0400.000.3544.67545.00-0.32,575-0.01%
2024/12/0300.000.1536.00525.00-0.12,5540.00%
2024/12/0200.000.1526.00520.00-0.12,5080.00%
2024/11/291506.001516.00514.0002,4870.00%
2024/11/280.2514.0000.00508.000.22,4850.01%
2024/11/200.2530.5000.00526.000.22,4400.01%
2024/11/190.1530.0000.00535.000.12,4410.00%
2024/11/150.1534.2700.00533.000.12,4440.00%
2024/11/120.1546.0000.00545.000.12,4890.00%
2024/11/110.1547.0000.00557.000.12,4770.00%
2024/11/080555.000.1551.00548.00-0.12,4770.00%
2024/11/0700.000.1551.00551.00-0.12,4730.00%
2024/11/060536.0000.00534.0002,4650.00%
2024/11/040545.001542.00543.00-12,502-0.04%
2024/11/011.2537.9100.00545.001.22,5410.05%
2024/10/306.3566.0300.00558.006.32,5360.25%
2024/10/290.1591.1500.00591.000.12,4390.00%
2024/10/280.1608.0000.00613.000.12,4960.00%
2024/10/250612.5000.00615.0002,4970.00%
2024/10/240611.0000.00610.0002,5290.00%
2024/10/231612.0000.00614.0012,5710.04%
2024/10/2100.000.1628.00628.00-0.12,5840.00%
2024/10/1600.000.2621.00621.00-0.22,633-0.01%
2024/10/1500.000.3625.00625.00-0.32,708-0.01%
2024/10/110.1609.0000.00604.000.12,7360.00%
2024/10/0700.000.1618.00624.00-0.12,7990.00%
2024/10/0400.000.1609.00607.00-0.12,7960.00%
2024/10/010.1619.0000.00620.000.12,7860.00%
2024/09/300.1627.670.1626.00623.0002,8080.00%
2024/09/272.1638.6300.00635.002.12,8260.07%
2024/09/260655.0000.00652.0002,7830.00%
2024/09/2300.000.1611.00613.00-0.12,7610.00%
2024/09/200607.0000.00604.0002,8100.00%
2024/09/190610.0000.00609.0002,8410.00%
2024/09/180.1602.6900.00604.000.12,8820.00%
2024/09/1600.000.2610.24615.00-0.22,982-0.01%
2024/09/1200.000.1608.00603.00-0.13,0010.00%
2024/09/100.2581.5200.00577.000.22,9850.01%
2024/09/090.3593.6200.00593.000.33,0130.01%
2024/09/060.1611.1500.00607.000.12,9930.00%
2024/09/050.2616.0000.00606.000.22,9940.01%
2024/09/040.1617.4600.00608.000.12,9990.00%
2024/08/271.2651.0800.00653.001.23,0920.04%
2024/08/261656.000.1667.00655.000.93,0980.03%
2024/08/210644.0000.00635.0003,1210.00%
2024/08/160.2631.001638.00631.00-0.83,111-0.03%
2024/08/0900.000.1736.00727.00-0.13,0450.00%
2024/08/061669.001685.00677.0003,0140.00%
2024/08/050.1678.0000.00669.000.12,9860.00%
2024/08/021765.0000.00743.0012,9660.03%
2024/08/012794.002785.50786.0002,9600.00%
2024/07/311755.005.1771.75792.00-4.12,961-0.14%
2024/07/3000.000717.00730.0003,0240.00%
2024/07/293719.010.1718.00720.0033,0190.10%
2024/07/193770.0000.00766.0032,9740.10%
2024/07/171795.0000.00798.0012,9710.03%
2024/07/161800.003807.33804.00-23,010-0.07%
2024/07/052754.0000.00754.0022,9260.07%
2024/07/0400.002747.00753.00-22,929-0.07%
2024/07/031727.001734.00731.0002,9200.00%
2024/07/021715.0000.00717.0012,9160.04%
2024/06/281736.0000.00730.0012,9270.03%
2024/06/271740.0000.00742.0013,0270.03%
2024/06/254.3756.8600.00756.004.32,9690.15%
2024/06/2100.004.5750.98759.00-4.52,880-0.16%
2024/06/141694.002697.00696.00-12,819-0.04%
2024/06/1300.008678.25678.00-82,780-0.29%
2024/06/0700.009681.22678.00-92,825-0.32%
2024/05/314671.751688.00662.0032,8340.11%
2024/05/2900.001668.00668.00-12,791-0.04%
2024/05/2700.000.1662.00667.00-0.12,8800.00%
2024/05/2400.002651.49651.00-22,838-0.07%
2024/05/221636.980.1637.00636.000.92,8210.03%
2024/05/211.2631.9500.00630.001.22,8140.04%
2024/05/205635.6100.00634.0052,8120.18%
2024/05/170644.5000.00640.0002,8010.00%
2024/05/162639.001645.00645.0012,8000.04%
2024/05/153637.0000.00630.0032,8080.11%
2024/05/146.1631.0300.00634.006.12,8170.22%
2024/05/102636.0000.00635.0022,8090.07%
2024/05/0800.003662.67662.00-32,748-0.11%
2024/05/0700.000.8649.38658.00-0.82,729-0.03%
2024/05/032659.0011654.64655.00-92,641-0.34%
2024/05/0200.004625.00625.00-42,467-0.16%
2024/04/304626.0000.00625.0042,4630.16%
2024/04/2900.008.2628.73631.00-8.22,447-0.34%
2024/04/262615.0000.00615.0022,4090.08%
2024/04/255614.603616.67615.0022,4140.08%
2024/04/222.1597.104602.00599.00-1.92,430-0.08%
2024/04/191.1588.0900.00588.001.12,3930.05%
2024/04/1800.002587.00593.00-22,348-0.09%
2024/04/171589.0000.00593.0012,3420.04%
2024/04/111614.8800.00609.0012,2560.05%
2024/04/0813621.0000.00617.00132,2250.58%
2024/04/036615.0000.00614.0062,1890.27%
2024/04/0100.0011.1618.25622.00-11.12,135-0.52%
2024/03/2900.002.8596.72591.00-2.82,016-0.14%
2024/03/2800.004.2591.55594.00-4.22,012-0.21%
2024/03/216580.6700.00585.0061,9580.31%
2024/03/202577.0000.00579.0021,9380.10%
2024/03/194576.2500.00578.0042,0180.20%
2024/03/1500.006583.00583.00-62,079-0.29%
2024/03/143581.004588.50584.00-12,123-0.05%
2024/03/1300.005.2585.39583.00-5.22,121-0.24%
2024/03/121579.001578.00578.0002,0920.00%
2024/03/115565.0000.00566.0052,0780.24%
2024/03/081568.0000.00565.0012,0870.05%
2024/03/0600.001556.00556.00-12,040-0.05%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－21天前
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－24天前
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－24天前
...詳全文
國巨 相關文章