英業達 (2356)-光和-和美券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
55.4
漲跌
▼0.3
漲幅
-0.54%
成交量
24,442張
產業
上市電腦週邊類股
1623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2.5	55.26	0	0.00	55.40	2.5	48,556	0.01%
2024/06/13	2	56.00	17	56.08	55.70	-15	48,707	-0.03%
2024/06/12	1	53.60	0	0.00	53.70	1	48,391	0.00%
2024/06/11	4	53.78	0	0.00	52.90	4	48,507	0.01%
2024/06/07	3.5	53.21	10	53.00	53.00	-6.5	48,804	-0.01%
2024/06/06	2	54.25	2	53.85	53.70	0	48,606	0.00%
2024/06/05	1	54.30	2	54.20	53.90	-1	48,792	0.00%
2024/06/04	1	54.90	21	54.40	54.40	-20	48,882	-0.04%
2024/06/03	20	55.44	21	54.85	54.70	-1	48,958	0.00%
2024/05/31	24	54.45	9	54.10	53.50	15	48,477	0.03%
2024/05/30	8	54.45	1	54.40	54.40	7	48,280	0.01%
2024/05/29	6	55.78	0	0.00	55.80	6	48,366	0.01%
2024/05/28	13	56.37	8.2	56.50	56.40	4.8	48,393	0.01%
2024/05/27	4	55.68	2	55.85	56.00	2	47,940	0.00%
2024/05/24	3	54.50	41	54.41	55.00	-38	47,884	-0.08%
2024/05/23	43	54.09	3	54.03	54.00	40	47,881	0.08%
2024/05/22	49	54.77	44	55.77	55.70	5	48,095	0.01%
2024/05/21	0	0.00	5	54.30	54.50	-5	48,281	-0.01%
2024/05/20	0	0.00	1	53.50	53.40	-1	48,296	0.00%
2024/05/17	8	53.50	11	53.22	53.50	-3	48,261	-0.01%
2024/05/16	20.2	53.61	4	53.23	53.00	16.2	48,377	0.03%
2024/05/15	42	55.32	5	55.00	54.50	37	48,175	0.08%
2024/05/14	1	56.80	58	57.85	59.00	-57	48,292	-0.12%
2024/05/13	3	56.70	3	56.70	56.80	0	47,778	0.00%
2024/05/10	3	55.27	51	56.33	57.00	-48	47,990	-0.10%
2024/05/09	1	54.00	1	54.70	54.60	0	47,504	0.00%
2024/05/08	18	54.96	7	54.66	54.40	11	47,922	0.02%
2024/05/07	1	52.70	1	52.70	52.80	0	48,030	0.00%
2024/05/06	3	52.37	5	52.52	52.40	-2	48,531	0.00%
2024/05/03	3	52.56	0	0.00	52.00	3	49,269	0.01%
2024/04/29	5	53.70	1	53.60	53.80	4	54,286	0.01%
2024/04/26	1	54.00	2	53.70	53.30	-1	58,219	0.00%
2024/04/24	2	54.20	14.2	54.18	54.30	-12.2	59,688	-0.02%
2024/04/23	2	51.60	11	51.15	51.40	-9	59,848	-0.02%
2024/04/22	6	51.30	1	51.00	50.80	5	60,044	0.01%
2024/04/19	23.2	53.55	3	53.57	53.00	20.2	60,191	0.03%
2024/04/18	6	53.70	0	0.00	53.70	6	60,271	0.01%
2024/04/17	32	54.03	1	54.50	54.10	31	60,515	0.05%
2024/04/16	5	53.40	3	54.17	53.90	2	60,897	0.00%
2024/04/15	37	56.38	2	56.45	56.00	35	61,158	0.06%
2024/04/12	17	57.69	10	57.50	57.40	7	61,335	0.01%
2024/04/11	9	57.50	3	57.80	58.00	6	61,743	0.01%
2024/04/10	6	57.85	1	58.60	57.80	5	61,910	0.01%
2024/04/09	3	58.33	2.1	57.97	57.80	0.9	62,145	0.00%
2024/04/08	30	58.37	15	58.29	58.30	15	62,575	0.02%
2024/04/03	27	59.59	15	59.30	59.20	12	63,174	0.02%
2024/04/02	4	58.85	1	58.90	59.00	3	64,211	0.00%
2024/04/01	23	59.26	16	59.95	58.80	7	64,903	0.01%
2024/03/29	42	60.21	56.3	60.66	59.70	-14.3	65,111	-0.02%
2024/03/28	21	57.76	14	58.45	58.50	7	63,677	0.01%
2024/03/27	0	0.00	25	58.11	58.70	-25	64,941	-0.04%
2024/03/26	33	56.99	10	57.65	57.30	23	67,153	0.03%
2024/03/25	37.1	59.19	9	59.18	59.00	28.1	68,852	0.04%
2024/03/22	39	60.88	52.7	61.13	61.10	-13.7	67,978	-0.02%
2024/03/21	1	54.70	28.2	55.88	56.20	-27.2	64,559	-0.04%
2024/03/20	9.3	54.83	2	54.55	54.30	7.3	70,266	0.01%
2024/03/19	4	56.18	13	56.04	56.10	-9	69,501	-0.01%
2024/03/18	0	0.00	10	55.40	55.70	-10	68,858	-0.01%
2024/03/15	22.1	54.93	13	55.38	54.10	9.1	68,641	0.01%
2024/03/14	20	54.49	24	55.78	54.90	-4	68,074	-0.01%
2024/03/13	26	55.15	20	57.02	54.70	6	67,758	0.01%
2024/03/12	1	55.10	0	0.00	55.60	1	66,957	0.00%
2024/03/08	4.1	54.57	4	55.40	54.20	0.1	66,858	0.00%
2024/03/07	28.1	55.51	0	0.00	55.10	28.1	66,625	0.04%
2024/03/06	13	56.16	2	56.20	56.60	11	66,404	0.02%
2024/03/05	0	0.00	7	56.51	56.50	-7	67,155	-0.01%
2024/03/04	6.1	56.51	35	56.41	55.60	-28.9	66,969	-0.04%
2024/03/01	32	55.76	4	55.95	56.00	28	66,771	0.04%
2024/02/29	4	55.00	2	55.30	55.00	2	66,756	0.00%
2024/02/27	2	53.70	1	53.60	54.10	1	66,677	0.00%
2024/02/23	3	56.40	13	57.22	55.10	-10	66,815	-0.01%
2024/02/22	19	56.44	13	57.90	56.30	6	67,141	0.01%
2024/02/21	1	56.60	4	56.65	56.60	-3	66,636	0.00%
2024/02/20	18	56.75	2	56.75	57.00	16	66,559	0.02%
2024/02/19	6	57.50	3	56.93	56.50	3	66,604	0.00%
2024/02/16	1	58.00	6	58.07	58.10	-5	66,459	-0.01%
2024/02/15	12	58.24	45	58.43	58.00	-33	65,602	-0.05%
2024/02/05	0.1	56.60	5	56.68	56.50	-4.9	64,313	-0.01%
2024/02/02	5	56.04	14	56.30	56.30	-9	63,794	-0.01%
2024/02/01	3.2	54.60	16	54.51	55.30	-12.8	63,288	-0.02%
2024/01/31	5	55.02	46	55.00	54.90	-41	63,318	-0.06%
2024/01/30	21	56.21	21	56.30	56.10	0	62,977	0.00%
2024/01/29	28	55.81	0	0.00	55.80	28	62,250	0.04%
2024/01/26	17.1	55.69	3	55.67	55.40	14.1	61,744	0.02%
2024/01/25	16	56.68	9.1	56.48	56.20	7	61,265	0.01%
2024/01/24	17	56.96	14	57.20	56.50	3	60,233	0.00%
2024/01/23	19	56.44	18	56.72	57.20	1	59,201	0.00%
2024/01/22	47.1	55.48	62.4	54.77	56.00	-15.3	57,007	-0.03%
2024/01/19	12.4	50.51	9.6	51.42	51.90	2.9	53,081	0.01%
2024/01/18	13	49.38	10	49.15	49.25	3	51,791	0.01%
2024/01/17	5.3	49.59	6	49.48	49.05	-0.7	51,676	0.00%
2024/01/16	8	50.57	8	50.35	50.10	0	51,325	0.00%
2024/01/15	16	51.13	15	50.67	50.50	1	51,180	0.00%
2024/01/12	9	50.84	8	51.51	51.10	1	51,059	0.00%
2024/01/11	10	49.84	27.1	50.80	51.00	-17.1	50,796	-0.03%
2024/01/10	14	50.07	4	49.73	49.05	10	51,164	0.02%
2024/01/09	4.1	51.59	5	51.06	50.20	-0.9	51,011	0.00%
2024/01/08	9.1	51.77	8	51.39	51.20	1.1	50,501	0.00%
2024/01/05	21	51.43	2	51.20	50.80	19	50,575	0.04%
2024/01/04	32	50.74	5	50.76	51.00	27	50,266	0.05%
2024/01/03	3	51.07	0	0.00	50.80	3	50,643	0.01%
2024/01/02	3	51.27	11	51.84	51.10	-8	50,296	-0.02%
2023/12/29	9	52.72	9	52.93	52.80	0	49,571	0.00%
2023/12/28	30.2	52.79	38.1	52.67	52.60	-8	48,728	-0.02%
2023/12/27	18	51.73	28	51.86	51.90	-10	47,463	-0.02%
2023/12/26	23.1	51.57	35.1	51.58	51.30	-12	47,306	-0.03%
2023/12/25	33.1	51.85	8.1	51.68	51.60	25.1	46,552	0.05%
2023/12/22	60.1	50.73	26.1	50.67	50.60	34	44,661	0.08%
2023/12/21	24	49.66	46.2	49.41	50.00	-22.2	42,887	-0.05%
2023/12/20	21	47.86	112	47.87	49.00	-91	40,136	-0.23%	大賣/
2023/12/19	67.7	45.54	9	45.64	45.05	58.7	37,140	0.16%
2023/12/18	48.2	46.94	10.2	47.08	46.65	38	36,202	0.10%
2023/12/15	61.2	50.77	33	51.96	48.40	28.2	34,823	0.08%
2023/12/14	0	0.00	3.2	51.70	51.70	-3.2	28,816	-0.01%
2023/12/13	0	0.00	45	47.00	47.00	-45	28,862	-0.16%
2023/12/12	0	0.00	1	42.80	42.75	-1	28,910	0.00%
2023/12/11	0	0.00	2	42.65	42.45	-2	28,988	-0.01%
2023/12/08	3	42.55	2	42.30	42.30	1	29,031	0.00%
2023/12/06	1	41.55	1	41.80	41.50	0	29,570	0.00%
2023/12/05	2	40.65	1	40.55	40.70	1	29,603	0.00%
2023/12/04	1	42.00	0	0.00	41.60	1	29,667	0.00%
2023/12/01	2	42.32	0	0.00	41.95	2	30,018	0.01%
2023/11/30	1	41.85	1	41.30	42.40	0	30,138	0.00%
2023/11/29	2	41.50	1	41.60	41.60	1	29,278	0.00%
2023/11/28	1	41.60	0	0.00	41.65	1	29,644	0.00%
2023/11/27	6	40.67	6	40.54	40.85	0	30,121	0.00%
2023/11/24	3	41.83	2	41.60	41.80	1	30,133	0.00%
2023/11/23	0	42.30	7	42.33	42.10	-7	30,282	-0.02%
2023/11/22	15	42.59	3	42.90	42.35	12	30,547	0.04%
2023/11/21	6	44.13	10	43.81	44.00	-4	30,794	-0.01%
2023/11/20	4	41.70	2	42.03	42.15	2	31,088	0.01%
2023/11/17	3	42.65	2	42.65	42.65	1	31,104	0.00%
2023/11/16	5	43.09	6	43.68	43.05	-1	31,872	0.00%
2023/11/15	10	43.38	4	43.05	42.70	6	32,226	0.02%
2023/11/14	2	43.13	0	0.00	43.40	2	33,091	0.01%
2023/11/13	3	42.97	11	43.68	43.55	-8	34,516	-0.02%
2023/11/10	1	42.15	0	0.00	42.50	1	35,548	0.00%
2023/11/09	6	42.62	1	42.85	42.65	5	36,700	0.01%
2023/11/08	5	43.27	8	43.54	43.20	-3	38,185	-0.01%
2023/11/07	4	42.00	3	41.87	42.00	1	38,708	0.00%
2023/11/06	2	42.15	3	42.50	42.20	-1	39,818	0.00%
2023/11/03	3	41.70	3	41.50	41.50	0	40,818	0.00%
2023/11/02	2	41.78	2	42.25	41.75	0	43,217	0.00%
2023/11/01	2	40.55	1	40.70	40.70	1	44,417	0.00%
2023/10/31	5	41.50	1.1	41.27	40.20	3.9	46,049	0.01%
2023/10/30	3.5	42.26	0	0.00	41.90	3.5	46,089	0.01%
2023/10/27	1	43.10	1	42.95	42.95	0	46,194	0.00%
2023/10/26	0	0.00	3	43.50	43.00	-3	46,717	-0.01%
2023/10/25	2	44.65	2	43.98	43.95	0	47,083	0.00%
2023/10/24	1	43.40	1	44.20	44.60	0	47,368	0.00%
2023/10/23	5	43.36	6	43.81	43.45	-1	47,566	0.00%
2023/10/20	6	42.88	8	42.98	43.65	-2	48,120	0.00%
2023/10/19	3	43.60	2	43.60	43.45	1	48,500	0.00%
2023/10/18	4.1	43.99	23.1	44.23	44.50	-19	48,672	-0.04%
2023/10/17	5	46.29	0	0.00	44.95	5	48,432	0.01%
2023/10/16	1	46.55	1	46.10	46.20	0	52,411	0.00%
2023/10/13	4	46.95	9	47.21	47.35	-5	56,858	-0.01%
2023/10/12	2.1	48.41	0	0.00	48.25	2.1	57,896	0.00%
2023/10/11	6	50.10	4	50.95	48.10	2	61,021	0.00%
2023/10/06	7	51.26	10.1	51.25	51.10	-3.1	62,855	0.00%
2023/10/05	5	50.54	5.3	50.84	50.80	-0.3	65,797	0.00%
2023/10/04	0.1	49.50	1	49.45	50.10	-0.9	67,357	0.00%
2023/10/03	6	51.40	2	51.35	50.60	4	67,729	0.01%
2023/10/02	7	52.40	5.9	52.42	52.20	1.2	68,251	0.00%
2023/09/28	3.3	49.45	1	49.00	49.00	2.3	68,352	0.00%
2023/09/27	2	48.78	5	48.65	48.85	-3	69,479	0.00%
2023/09/26	2	48.88	1	49.05	48.70	1	72,260	0.00%
2023/09/25	1	49.30	1	49.50	49.45	0	73,332	0.00%
2023/09/22	4	48.69	4	48.98	49.35	0	73,654	0.00%
2023/09/21	0	48.00	0	0.00	48.30	0	73,761	0.00%
2023/09/19	3	49.47	2	48.58	48.50	1	74,044	0.00%
2023/09/18	2	49.65	0	0.00	49.65	2	74,353	0.00%
2023/09/15	2	51.95	0	0.00	52.10	2	75,217	0.00%
2023/09/14	1	52.10	1	52.20	52.10	0	75,876	0.00%
2023/09/13	1.1	51.12	1	51.70	51.00	0.1	76,812	0.00%
2023/09/12	13.1	51.40	0.1	52.00	51.30	13	78,697	0.02%
2023/09/11	2	53.84	5	52.16	52.10	-3	80,801	0.00%
2023/09/08	1	54.20	5	54.12	54.00	-4	83,063	0.00%
2023/09/07	3	55.10	10	54.90	54.80	-7	84,842	-0.01%
2023/09/06	19	56.81	9	56.98	56.60	10	85,170	0.01%
2023/09/05	6	55.00	3	54.33	55.90	3	85,974	0.00%
2023/09/04	5	54.14	8	54.14	54.70	-3	85,837	0.00%
2023/09/01	24	54.60	6	53.68	53.60	18	85,883	0.02%
2023/08/31	12	54.37	15.1	55.07	56.40	-3.1	85,586	0.00%
2023/08/30	13	54.99	11.1	55.89	54.60	1.9	85,125	0.00%
2023/08/29	11.1	54.93	1	55.10	54.60	10.1	85,733	0.01%
2023/08/28	3.2	54.89	1.1	55.14	54.50	2.1	85,958	0.00%
2023/08/25	25	56.25	2.2	55.52	55.80	22.9	86,562	0.03%
2023/08/24	29	60.07	32.1	60.09	58.60	-3.1	87,756	0.00%
2023/08/23	0	0.00	12	58.65	59.20	-12	87,011	-0.01%
2023/08/22	22	58.75	16	59.83	58.20	6	87,524	0.01%
2023/08/21	8	58.13	22	58.15	57.90	-14	87,458	-0.02%
2023/08/18	41	57.37	15	57.55	57.00	26	86,941	0.03%
2023/08/17	59	58.35	52	58.58	59.50	7	85,817	0.01%
2023/08/16	26	55.87	20	56.78	58.00	6	84,487	0.01%
2023/08/15	2	55.60	8	55.84	54.60	-6	83,213	-0.01%
2023/08/14	13	53.70	2	54.95	53.10	11	82,167	0.01%
2023/08/11	3.1	57.87	3.1	58.87	57.50	0	80,782	0.00%
2023/08/10	8.1	56.58	6	56.97	57.50	2.1	80,145	0.00%
2023/08/09	21.5	60.27	16	59.76	59.50	5.5	79,227	0.01%
2023/08/08	34.1	61.66	17.5	61.27	60.90	16.6	78,243	0.02%
2023/08/07	8.5	61.79	21.2	63.26	63.80	-12.7	75,718	-0.02%
2023/08/04	38.2	56.56	38.1	57.04	58.00	0.1	74,143	0.00%
2023/08/02	15.6	58.78	1	60.50	58.90	14.6	72,302	0.02%
2023/08/01	3	64.80	1	60.00	64.10	2	71,804	0.00%
2023/07/31	18.1	65.56	2.2	63.93	63.70	16	71,306	0.02%
2023/07/28	6	66.22	6	66.63	69.90	0	70,716	0.00%
2023/07/27	10.1	68.85	8	70.31	68.10	2.1	70,096	0.00%
2023/07/26	12.1	70.21	5	70.80	70.00	7.1	69,645	0.01%
2023/07/25	9.1	72.54	14.1	72.13	72.00	-5	69,272	-0.01%
2023/07/24	10.1	69.64	3.2	70.35	70.20	6.9	68,595	0.01%
2023/07/21	9.2	65.98	18.1	64.99	67.00	-9	67,841	-0.01%
2023/07/20	8.1	62.02	20	61.28	62.30	-12	67,291	-0.02%
2023/07/19	73.1	65.57	49.1	65.11	63.60	24	66,682	0.04%
2023/07/18	35.1	65.49	78	64.25	65.50	-43	62,257	-0.07%
2023/07/17	19	59.57	19	59.67	61.30	0	57,471	0.00%
2023/07/14	52	54.41	50.1	54.89	55.80	2	56,001	0.00%
2023/07/13	12	50.54	26	51.04	50.80	-14	52,594	-0.03%
2023/07/12	40	47.93	30	48.02	47.60	10	49,977	0.02%
2023/07/11	9	46.44	51.5	46.23	47.25	-42.5	47,003	-0.09%
2023/07/10	15	44.75	12.5	45.08	44.40	2.5	45,407	0.01%
2023/07/07	14	44.69	5	45.00	44.60	9	44,877	0.02%
2023/07/06	46	45.78	22	45.33	44.70	24	44,048	0.05%
2023/07/05	22	45.78	21	45.99	45.20	1	43,005	0.00%
2023/07/04	30	46.70	19	47.52	47.15	11	41,826	0.03%
2023/07/03	1	44.50	12	44.61	44.15	-11	39,339	-0.03%
2023/06/30	11	43.18	1	43.45	43.20	10	38,238	0.03%
2023/06/28	1	42.70	0	0.00	42.70	1	37,617	0.00%
2023/06/27	13	43.46	0	0.00	42.90	13	37,121	0.04%
2023/06/26	8	43.88	5	44.40	44.35	3	36,726	0.01%
2023/06/21	12	44.72	16	44.99	44.75	-4	36,181	-0.01%
2023/06/20	18	43.20	1	42.75	43.10	17	35,260	0.05%
2023/06/19	3	44.50	3	44.28	44.10	0	34,319	0.00%
2023/06/16	12	46.14	28	45.69	45.50	-16	33,315	-0.05%
2023/06/15	18	44.66	14	45.29	46.00	4	31,181	0.01%
2023/06/14	80	41.72	56	42.39	42.95	24	28,940	0.08%
2023/06/13	7	40.01	23.1	39.67	40.60	-16.1	26,175	-0.06%
2023/06/12	17	37.66	0	0.00	36.95	17	24,184	0.07%
2023/06/09	8	38.54	11	37.71	38.65	-3	23,616	-0.01%
2023/06/08	5	36.20	0	0.00	36.40	5	22,474	0.02%
2023/06/07	0	0.00	6	36.80	36.75	-6	22,362	-0.03%
2023/06/06	6	35.65	6	36.14	36.20	0	22,047	0.00%
2023/06/05	1	36.20	0	0.00	36.25	1	21,671	0.00%
2023/06/02	3	36.90	0	0.00	36.25	3	21,387	0.01%
2023/06/01	1	35.55	0	0.00	35.55	1	20,473	0.00%
2023/05/31	6	36.35	20	36.15	36.85	-14	19,836	-0.07%
2023/05/30	30	38.23	6	37.95	37.70	24	18,765	0.13%
2023/05/29	0	0.00	2	37.50	37.50	-2	16,715	-0.01%
2023/05/26	3	33.73	2	33.78	34.10	1	15,970	0.01%
2023/05/25	4	32.38	17	32.42	33.25	-13	14,823	-0.09%
2023/05/24	0	0.00	0	30.70	30.85	0	13,858	0.00%
2023/05/18	3	30.40	0	0.00	30.55	3	12,907	0.02%
2023/05/17	0	0.00	1	30.40	30.45	-1	12,691	-0.01%
2023/05/15	10	30.50	0	0.00	30.95	10	11,959	0.08%
2023/05/10	0	31.55	0	0.00	31.75	0	11,233	0.00%
2023/05/05	0	0.00	1	32.20	32.10	-1	11,164	-0.01%
2023/04/19	2	32.35	2	33.40	32.50	0	10,702	0.00%
2023/04/14	0	31.39	0	0.00	31.60	0	10,164	0.00%
2023/04/12	2	32.30	1	32.60	32.80	1	9,851	0.01%
2023/04/07	5	32.40	0	0.00	31.50	5	9,433	0.05%
2023/04/06	1	33.55	2	33.55	33.90	-1	9,086	-0.01%
2023/03/31	1	31.95	0.8	31.75	31.95	0.2	8,699	0.00%
2023/03/28	0	0.00	1	30.95	30.95	-1	9,280	-0.01%
2023/03/27	0	0.00	2	30.85	30.80	-2	9,646	-0.02%
2023/03/24	1	30.75	0	0.00	30.75	1	9,992	0.01%
2023/03/23	2	31.00	4	30.95	31.15	-2	9,873	-0.02%
2023/03/22	0	0.00	6	30.02	30.20	-6	9,624	-0.06%
2023/03/21	2	29.20	16	29.35	29.40	-14	9,451	-0.15%
2023/03/17	0	0.00	1	28.20	28.15	-1	9,191	-0.01%
2023/03/16	0	0.00	3	27.90	28.00	-3	8,909	-0.03%
2023/03/15	1	27.10	0	0.00	27.20	1	8,725	0.01%
2023/03/14	1	26.95	0	0.00	27.15	1	8,709	0.01%
2023/03/13	0	0.00	1	27.30	27.35	-1	8,704	-0.01%
2023/03/10	1	26.70	0	0.00	27.05	1	8,648	0.01%
2023/03/07	0	0.00	1	27.25	27.25	-1	9,541	-0.01%
2023/03/06	0	0.00	1	27.15	27.15	-1	9,643	-0.01%
2023/03/01	0	0.00	2	27.00	26.95	-2	9,858	-0.02%
2023/02/22	1	26.80	0	0.00	26.80	1	10,049	0.01%
2023/02/21	2	26.50	0	0.00	26.55	2	10,064	0.02%
2023/02/06	0	0.00	2	25.75	25.65	-2	10,592	-0.02%
2023/02/02	0	0.00	2	25.45	25.45	-2	10,576	-0.02%
2023/01/31	2	25.40	0	0.00	25.25	2	10,513	0.02%
2023/01/30	1	25.55	0	0.00	25.55	1	10,439	0.01%
2023/01/16	0	0.00	2	26.10	26.00	-2	10,319	-0.02%
2023/01/12	2	25.55	0	0.00	25.60	2	10,624	0.02%
2023/01/09	0	0.00	5	26.45	26.50	-5	10,913	-0.05%
2023/01/04	0	0.00	2	26.25	26.10	-2	11,125	-0.02%
2022/12/30	0	0.00	1	26.30	26.25	-1	11,283	-0.01%
2022/12/29	0	0.00	2	26.15	26.10	-2	11,293	-0.02%
2022/12/22	0	0.00	10	26.00	25.95	-10	11,717	-0.09%
2022/12/21	0	0.00	2	25.83	25.75	-2	11,571	-0.02%
2022/12/16	0	0.00	12	25.28	25.70	-12	10,546	-0.11%
2022/12/14	0	0.00	2	24.95	25.15	-2	10,184	-0.02%
2022/12/12	0	0.00	1	24.55	24.80	-1	10,099	-0.01%
2022/12/09	0	0.00	1	24.40	24.50	-1	10,221	-0.01%
2022/12/06	0	0.00	2	24.20	24.35	-2	10,168	-0.02%
2022/12/05	0	0.00	2	24.05	24.20	-2	10,140	-0.02%
2022/12/02	10	23.82	0	0.00	23.90	10	10,136	0.10%
2022/12/01	2	24.55	0	0.00	24.20	2	10,069	0.02%
2022/11/29	0	0.00	2	24.70	24.70	-2	9,347	-0.02%
2022/11/28	0	0.00	1	23.95	24.40	-1	9,318	-0.01%
2022/11/25	1	23.70	0	0.00	24.00	1	9,430	0.01%
2022/11/24	0	0.00	1	23.70	24.40	-1	9,410	-0.01%
2022/11/23	5	23.40	0	0.00	23.40	5	9,562	0.05%
2022/11/22	3	23.63	0	0.00	23.50	3	9,674	0.03%
2022/11/21	1	24.60	0	0.00	24.50	1	9,440	0.01%
2022/11/16	1	25.35	0	0.00	25.35	1	9,488	0.01%
2022/11/14	0	0.00	3	24.87	25.70	-3	9,372	-0.03%
2022/11/11	2	23.95	0	0.00	24.10	2	8,895	0.02%
2022/11/10	1	23.90	0	0.00	23.95	1	8,874	0.01%
2022/11/04	0	0.00	1	23.55	23.65	-1	9,049	-0.01%
2022/11/03	1	23.40	0	0.00	23.40	1	9,079	0.01%
2022/10/25	0	0.00	2	23.30	23.45	-2	8,981	-0.02%
2022/10/21	2	22.95	0	0.00	22.85	2	8,941	0.02%
2022/10/20	0	0.00	6	23.03	23.50	-6	8,949	-0.07%
2022/10/18	4	22.70	0	0.00	22.75	4	8,572	0.05%
2022/10/14	2	23.25	0	0.00	23.15	2	8,328	0.02%
2022/10/13	0	0.00	8	23.32	23.25	-8	8,296	-0.10%
2022/10/12	5	23.05	5	23.25	23.25	0	8,198	0.00%
2022/10/03	1	22.70	0	0.00	22.70	1	8,622	0.01%
2022/09/23	2	22.70	0	0.00	22.70	2	8,041	0.02%
2022/09/12	0	0.00	5	23.55	23.35	-5	8,073	-0.06%
2022/09/08	0	0.00	2	23.40	23.50	-2	8,254	-0.02%
2022/09/01	8	22.72	1	22.90	22.75	7	8,075	0.09%
2022/08/30	5	23.08	0	0.00	23.00	5	7,752	0.06%
2022/08/29	2	23.28	0	0.00	23.20	2	7,534	0.03%
2022/08/25	1	23.85	0	0.00	23.80	1	7,436	0.01%
2022/08/23	2	23.90	0	0.00	23.90	2	8,050	0.02%
2022/07/20	10	22.60	0	0.00	22.55	10	8,704	0.11%
2022/07/07	1	24.05	0	0.00	24.00	1	8,154	0.01%
2022/07/01	1	25.00	0	0.00	24.75	1	8,255	0.01%
2022/06/30	0	0.00	1	25.35	25.15	-1	8,240	-0.01%
2022/06/21	0	0.00	1	25.15	24.95	-1	8,083	-0.01%
2022/06/20	1	24.95	0	0.00	24.70	1	7,981	0.01%
2022/06/14	0	0.00	1	25.70	25.85	-1	7,779	-0.01%
2022/06/13	1	25.00	0	0.00	25.45	1	7,832	0.01%
2022/06/02	0	0.00	2	25.65	25.50	-2	7,663	-0.03%
2022/05/31	1	25.80	0	0.00	25.80	1	7,836	0.01%
2022/05/30	0	0.00	2	26.00	26.15	-2	7,130	-0.03%
2022/05/20	0	0.00	1	25.95	25.95	-1	7,256	-0.01%
2022/05/18	0.8	26.10	0	0.00	26.20	0.8	7,176	0.01%
2022/05/12	0	0.00	1	25.45	25.20	-1	6,825	-0.01%
2022/04/29	0	0.00	3	25.20	25.40	-3	6,646	-0.05%
2022/04/26	0	0.00	1	25.10	25.25	-1	6,766	-0.01%
2022/04/25	1	24.60	0	0.00	24.80	1	6,759	0.01%
2022/04/15	0	0.00	2	25.45	25.35	-2	6,690	-0.03%
2022/04/14	0	0.00	3	25.50	25.55	-3	6,686	-0.04%
2022/04/13	0	0.00	4	25.33	25.40	-4	6,670	-0.06%
2022/04/11	1	24.90	0	0.00	24.85	1	6,556	0.02%
2022/03/31	1	24.70	0	0.00	24.70	1	6,190	0.02%
2022/03/30	1	24.85	0	0.00	24.80	1	6,112	0.02%
2022/03/23	1	25.00	0	0.00	25.05	1	6,337	0.02%
2022/03/21	0	0.00	2	25.25	25.20	-2	6,285	-0.03%
2022/03/17	3	25.02	2	25.35	25.05	1	6,080	0.02%
2022/03/15	3	25.03	0	0.00	25.05	3	5,951	0.05%
2022/03/04	1	25.30	0	0.00	25.30	1	6,550	0.02%
2022/01/26	0	0.00	12	25.20	25.20	-12	6,552	-0.18%
2022/01/13	0	0.00	5	25.35	25.40	-5	6,619	-0.08%
2022/01/10	0	0.00	5	25.20	25.45	-5	6,862	-0.07%
2022/01/07	2	25.08	0	0.00	24.95	2	6,894	0.03%
2022/01/06	0	0.00	2	24.90	25.10	-2	6,892	-0.03%
2021/12/29	2	24.90	0	0.00	25.05	2	7,851	0.03%
2021/12/27	0	0.00	0	25.00	25.00	0	8,077	0.00%
2021/12/24	5	24.90	0	0.00	25.00	5	8,212	0.06%
2021/12/20	1	24.80	0	0.00	24.95	1	8,879	0.01%
2021/12/17	1	25.20	0	0.00	25.30	1	8,975	0.01%
2021/12/15	3	25.35	0	0.00	25.30	3	9,408	0.03%
2021/12/08	1	25.55	0.3	25.50	25.45	0.7	9,645	0.01%
2021/12/07	1	25.55	2	25.50	25.65	-1	9,574	-0.01%
2021/12/02	5	25.62	0	0.00	25.55	5	9,556	0.05%
2021/11/23	2	25.85	0	0.00	25.80	2	9,094	0.02%
2021/11/19	0	0.00	8	26.15	26.10	-8	9,093	-0.09%
2021/11/10	1	26.10	0	0.00	26.35	1	9,346	0.01%
2021/11/05	1	26.25	0	0.00	26.50	1	9,609	0.01%
2021/11/02	0	0.00	1	26.55	26.60	-1	9,722	-0.01%
2021/10/22	1	26.65	5	26.90	26.90	-4	9,923	-0.04%
2021/10/20	0	0.00	3	26.45	26.45	-3	9,819	-0.03%
2021/10/18	2	26.50	0	0.00	26.45	2	9,968	0.02%
2021/10/12	1	26.40	0	0.00	26.65	1	10,884	0.01%
2021/10/06	0	0.00	1	26.00	26.20	-1	12,402	-0.01%
2021/09/28	0	0.00	20	26.25	26.40	-20	13,201	-0.15%
2021/09/27	3	26.20	3	26.10	26.10	0	13,252	0.00%
2021/09/24	1	25.70	1	25.70	25.75	0	13,157	0.00%
2021/09/23	0	0.00	6	25.55	25.50	-6	13,117	-0.05%
2021/09/22	0	0.00	2	25.20	25.40	-2	12,870	-0.02%
2021/09/17	0	0.00	4	24.83	24.90	-4	12,619	-0.03%
2021/09/16	0	0.00	1	24.90	24.90	-1	12,526	-0.01%
2021/09/13	0	0.00	1	24.70	24.70	-1	12,802	-0.01%
2021/09/09	0	0.00	1	24.40	24.50	-1	13,274	-0.01%
2021/09/07	0	0.00	1	24.60	24.75	-1	13,396	-0.01%
2021/08/30	0	0.00	1	24.20	24.35	-1	13,500	-0.01%
2021/08/26	2	24.00	15	24.00	24.15	-13	13,505	-0.10%
2021/08/25	0	0.00	1	24.25	24.20	-1	13,489	-0.01%
2021/08/23	1	24.05	0	0.00	24.15	1	13,481	0.01%
2021/08/20	0	0.00	4	23.93	23.90	-4	13,484	-0.03%
2021/08/19	1	23.70	0	0.00	23.80	1	13,678	0.01%
2021/08/18	2	23.60	1	23.75	23.75	1	13,702	0.01%
2021/08/17	1	23.75	0	0.00	23.70	1	13,637	0.01%
2021/08/16	0	0.00	2	23.78	23.75	-2	13,582	-0.01%
2021/08/11	10	23.16	0	0.00	23.20	10	13,529	0.07%
2021/08/10	5	23.35	0	0.00	23.55	5	13,486	0.04%
2021/08/09	2	23.45	0	0.00	23.40	2	13,633	0.01%
2021/07/29	1	23.65	0	0.00	23.55	1	14,764	0.01%
2021/07/28	3	23.60	0	0.00	23.65	3	14,866	0.02%
2021/07/27	1	23.85	0	0.00	23.85	1	15,167	0.01%
2021/07/23	0	0.00	1	24.00	23.65	-1	15,175	-0.01%
2021/07/22	0	0.00	3	23.70	23.80	-3	15,149	-0.02%
2021/07/20	1	23.50	100	23.40	23.55	-99	15,016	-0.66%
2021/07/19	3	23.75	0	0.00	23.55	3	14,951	0.02%
2021/07/16	6	23.86	0	0.00	23.85	6	14,964	0.04%
2021/07/15	125	24.27	3	24.20	24.05	122	14,831	0.82%	大買/鉅額交易
2021/07/14	2	27.10	10	27.15	27.15	-8	13,800	-0.06%
2021/07/13	0	0.00	367	27.05	27.05	-367	13,424	-2.73%	大賣/鉅額交易
2021/07/12	0	0.00	3	27.15	27.15	-3	13,140	-0.02%
2021/07/08	0	0.00	2	27.50	27.45	-2	12,913	-0.02%
2021/07/07	0	0.00	4	27.44	27.40	-4	12,932	-0.03%
2021/07/02	0	0.00	12	26.81	26.75	-12	13,328	-0.09%
2021/07/01	2	26.35	0	0.00	26.20	2	13,347	0.01%
2021/06/25	0	0.00	1	25.85	25.70	-1	16,044	-0.01%
2021/06/22	1	25.45	0	0.00	25.35	1	16,683	0.01%
2021/06/21	3	25.60	0	0.00	25.50	3	16,698	0.02%
2021/06/17	0	0.00	1	25.90	26.10	-1	17,017	-0.01%
2021/06/16	2	25.43	0	0.00	25.35	2	18,026	0.01%
2021/06/11	1	25.15	0	0.00	25.25	1	18,595	0.01%
2021/06/09	6	25.40	0	0.00	25.20	6	18,933	0.03%
2021/05/28	5	25.80	0	0.00	25.70	5	21,031	0.02%
2021/05/21	0	0.00	1	25.75	25.75	-1	23,142	0.00%
2021/05/20	1	25.30	1	25.70	25.30	0	23,252	0.00%
2021/05/18	0	0.00	1	24.80	25.15	-1	23,373	0.00%
2021/05/17	1	24.45	0	0.00	24.35	1	23,614	0.00%
2021/05/14	1	25.00	1	25.10	24.95	0	23,481	0.00%
2021/05/13	1	24.70	0	0.00	24.80	1	23,351	0.00%
2021/05/12	3	25.97	3	25.98	25.55	0	23,026	0.00%
2021/05/11	1	26.55	4	26.53	26.30	-3	22,649	-0.01%
2021/05/10	1	26.55	0	0.00	26.55	1	22,416	0.00%
2021/05/05	0	0.00	1	26.80	26.70	-1	22,990	0.00%
2021/05/04	181	26.20	0	0.00	26.55	181	22,920	0.79%	大買/鉅額交易
2021/05/03	1	27.00	0	0.00	26.70	1	22,624	0.00%
2021/04/29	180	27.20	3	27.20	27.15	177	22,537	0.79%	大買/鉅額交易
2021/04/28	7	27.24	0	0.00	27.25	7	22,563	0.03%
2021/04/23	1	27.10	1	27.10	27.10	0	22,588	0.00%
2021/04/22	0	0.00	1	27.50	27.30	-1	22,673	0.00%
2021/04/21	1	27.50	1	27.50	27.45	0	22,526	0.00%
2021/04/20	0	0.00	0.4	27.30	27.35	-0.4	22,278	0.00%
2021/04/19	5	27.20	0	0.00	27.30	5	22,218	0.02%
2021/04/15	2	26.85	0	0.00	26.90	2	22,159	0.01%
2021/04/14	0	0.00	1	26.75	26.75	-1	22,145	0.00%
2021/04/12	1	27.30	0	0.00	27.30	1	21,876	0.00%
2021/04/09	0	0.00	3.1	27.36	27.55	-3.1	21,705	-0.01%
2021/04/08	2	27.00	36	27.13	27.35	-34	21,322	-0.16%
2021/04/07	4	26.89	1	26.85	26.95	3	20,878	0.01%
2021/04/06	2	26.75	0	0.00	27.10	2	20,638	0.01%
2021/04/01	7	26.71	3	26.80	26.75	4	20,256	0.02%
2021/03/31	27	27.56	14	27.57	27.00	13	19,621	0.07%
2021/03/30	0	0.00	1	27.20	27.50	-1	18,180	-0.01%
2021/03/29	1	27.05	0	0.00	27.25	1	17,750	0.01%
2021/03/26	1	26.70	0	0.00	26.60	1	17,386	0.01%
2021/03/24	1	26.85	0	0.00	26.95	1	17,247	0.01%
2021/03/23	0	0.00	52	26.98	27.00	-52	17,127	-0.30%
2021/03/22	30	27.10	4	26.98	26.85	26	16,911	0.15%
2021/03/19	6	26.94	9	26.90	27.05	-3	16,544	-0.02%
2021/03/18	1	26.60	1	26.55	26.55	0	15,502	0.00%
2021/03/17	1	26.25	1	26.35	26.35	0	15,351	0.00%
2021/03/15	7	25.71	1	25.70	25.65	6	15,143	0.04%
2021/03/12	1	25.70	0	0.00	25.90	1	15,044	0.01%
2021/03/11	2	25.75	20	25.70	25.80	-18	15,014	-0.12%
2021/03/10	1	25.80	2	25.85	25.65	-1	14,885	-0.01%
2021/03/09	62	26.00	1	26.05	26.00	61	14,709	0.41%
2021/03/08	5	25.47	0	25.65	25.70	5	14,136	0.04%
2021/03/05	1	24.65	2	24.75	25.20	-1	13,665	-0.01%
2021/03/04	1	24.65	3	24.77	24.85	-2	13,713	-0.01%
2021/03/03	2	24.60	0	0.00	24.80	2	13,675	0.01%
2021/03/02	2	24.85	0	0.00	24.60	2	13,577	0.01%
2021/02/26	0	0.00	2	24.65	24.80	-2	13,429	-0.01%
2021/02/24	6	24.93	0	0.00	25.00	6	12,939	0.05%
2021/02/23	21	24.75	2	24.80	24.90	19	12,318	0.15%
2021/01/26	2	23.30	2	23.20	23.10	0	10,568	0.00%
2021/01/25	0	0.00	1.1	23.39	23.35	-1.1	10,576	-0.01%
2021/01/21	6	22.93	10	22.95	22.80	-4	10,726	-0.04%
2021/01/20	1	23.00	0	0.00	22.90	1	10,762	0.01%
2021/01/19	13	23.59	0	0.00	23.50	13	10,574	0.12%
2021/01/18	2	23.70	0	0.00	23.50	2	10,529	0.02%
2021/01/07	0	0.00	6.6	23.70	23.75	-6.6	9,987	-0.07%
2021/01/06	1	23.90	0	0.00	23.80	1	9,970	0.01%
2021/01/04	0	0.00	2	24.15	24.05	-2	9,984	-0.02%
2020/12/28	1	24.05	0	0.00	24.10	1	10,014	0.01%
2020/12/23	0	0.00	4	23.75	23.75	-4	9,929	-0.04%
2020/12/17	0	0.00	1	24.00	24.00	-1	9,867	-0.01%
2020/12/16	0	0.00	1	24.10	24.25	-1	9,836	-0.01%
2020/12/15	1	23.90	0	0.00	23.90	1	9,814	0.01%
2020/12/10	3	24.40	0	0.00	24.10	3	9,600	0.03%
2020/12/09	0	24.20	0	0.00	24.20	0	9,390	0.00%
2020/12/07	1	24.00	0	0.00	24.00	1	9,164	0.01%
2020/12/04	4	23.63	2	23.60	23.75	2	9,118	0.02%
2020/12/02	1	23.45	0	0.00	23.55	1	8,976	0.01%
2020/12/01	11	23.25	0	0.00	23.35	11	9,015	0.12%
2020/11/23	0	0.00	2	23.05	23.15	-2	9,077	-0.02%
2020/11/17	0	0.00	10	22.90	22.85	-10	9,224	-0.11%
2020/11/11	10	22.95	0	0.00	23.00	10	9,558	0.10%
2020/11/04	0	0.00	10	22.30	22.20	-10	9,932	-0.10%
2020/10/29	10	22.50	1	22.45	22.40	9	10,107	0.09%
2020/10/28	0	0.00	2	22.30	22.25	-2	10,076	-0.02%
2020/10/27	0	0.00	1	22.00	21.95	-1	10,110	-0.01%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/21	1	21.70	0	0.00	21.65	1	10,603	0.01%
2020/10/19	0.1	21.85	0	0.00	21.75	0.1	10,893	0.00%
2020/10/16	2	21.90	0	0.00	21.80	2	11,094	0.02%
2020/10/14	1	22.15	1	22.10	22.00	0	11,312	0.00%
2020/10/12	1	21.80	0	0.00	22.00	1	11,797	0.01%
2020/10/07	1	22.00	0	0.00	22.00	1	12,667	0.01%
2020/09/30	0	0.00	1	22.45	22.45	-1	13,158	-0.01%
2020/09/25	0	0.00	7	21.80	22.00	-7	13,772	-0.05%
2020/09/24	1	22.00	0	0.00	21.70	1	13,923	0.01%
2020/09/23	1	22.50	1	22.35	22.35	0	13,982	0.00%
2020/09/14	1	22.75	1	22.90	22.80	0	14,785	0.00%
2020/09/09	1	22.60	2	22.70	22.60	-1	14,990	-0.01%
2020/09/08	1	22.85	0	0.00	22.80	1	14,955	0.01%
2020/09/07	1	22.95	0	0.00	23.00	1	14,996	0.01%
2020/09/04	1	22.70	0	0.00	22.80	1	15,093	0.01%
2020/08/17	0	0.00	0.4	23.70	23.60	-0.4	14,438	0.00%
2020/08/11	1	24.25	0	0.00	24.15	1	14,196	0.01%
2020/08/10	1	24.65	0	0.00	24.75	1	14,068	0.01%
2020/08/07	2	24.58	0	0.00	24.50	2	14,027	0.01%
2020/08/06	0	0.00	301	24.65	24.60	-301	14,076	-2.14%	大賣/鉅額交易
2020/07/15	2	25.98	0	0.00	25.60	2	12,009	0.02%
2020/07/14	1	27.80	0	0.00	27.70	1	11,463	0.01%
2020/07/10	0	0.00	1	27.60	27.25	-1	10,893	-0.01%
2020/07/09	1	27.95	0.1	27.60	27.70	0.9	10,775	0.01%
2020/07/07	0	0.00	2	27.45	27.25	-2	10,340	-0.02%
2020/07/01	2	26.05	0	0.00	25.95	2	9,703	0.02%
2020/06/23	110	25.90	0	0.00	25.90	110	9,486	1.16%	大買/鉅額交易
2020/06/22	191	26.05	1	26.10	26.00	190	9,464	2.01%	大買/鉅額交易
2020/06/19	1	25.70	0	0.00	25.80	1	9,486	0.01%
2020/06/11	0	0.00	4	25.70	25.55	-4	9,301	-0.04%
2020/06/10	0	0.00	3	26.03	26.05	-3	9,278	-0.03%
2020/06/09	0	0.00	2	25.85	26.15	-2	9,398	-0.02%
2020/06/08	0	0.00	2	25.70	25.65	-2	9,302	-0.02%
2020/06/02	5	24.80	5	24.90	24.90	0	9,135	0.00%
2020/05/28	0	0.00	1	24.25	24.30	-1	8,916	-0.01%
2020/05/27	0	0.00	2	24.20	24.40	-2	9,035	-0.02%
2020/05/19	1	23.85	0	0.00	23.75	1	9,061	0.01%
2020/05/18	0	0.00	15	24.00	23.60	-15	9,018	-0.17%
2020/05/07	10	23.00	0	0.00	23.00	10	8,550	0.12%
2020/05/06	6	22.96	0	0.00	22.85	6	8,618	0.07%
2020/04/30	5	23.50	0	0.00	23.50	5	8,531	0.06%
2020/04/23	2	23.13	0	0.00	23.00	2	8,677	0.02%
2020/04/10	2	23.45	0	0.00	23.15	2	8,281	0.02%
2020/04/07	0	0.00	2	23.40	23.30	-2	8,251	-0.02%
2020/04/01	2	22.75	2	22.60	23.00	0	7,953	0.00%
2020/03/31	0	0.00	2	23.30	23.30	-2	7,818	-0.03%
2020/03/25	2	22.00	0	0.00	21.60	2	7,666	0.03%
2020/03/18	0	0.00	10	19.90	19.90	-10	7,231	-0.14%
2020/03/17	0	0.00	4	19.98	19.90	-4	7,139	-0.06%
2020/03/13	5	20.00	0	0.00	21.20	5	6,904	0.07%
2020/03/12	2	21.70	0	0.00	21.65	2	6,660	0.03%
2020/03/10	4	22.33	0	0.00	22.50	4	6,500	0.06%
2020/03/04	0	0.00	1	23.00	23.15	-1	6,270	-0.02%
2020/03/02	0	0.00	2	22.73	22.70	-2	6,246	-0.03%
2020/02/24	2	22.95	0	0.00	22.95	2	6,201	0.03%
2020/02/20	5.3	23.11	5	23.20	23.35	0.3	6,037	0.01%
2020/02/12	0	0.00	5	22.95	22.85	-5	6,216	-0.08%
2020/02/10	5	23.25	0	0.00	23.25	5	6,182	0.08%
2020/02/07	0	0.00	1	23.00	23.05	-1	6,138	-0.02%
2020/01/30	0	0.00	4	22.70	22.95	-4	5,977	-0.07%
2020/01/10	0	0.00	2	23.10	23.10	-2	5,959	-0.03%
2020/01/08	0	0.00	2	22.60	22.60	-2	5,965	-0.03%
2020/01/07	0	0.00	3	22.85	22.80	-3	5,979	-0.05%
2019/12/30	4	23.05	0	0.00	23.00	4	6,149	0.07%
2019/12/20	2	22.90	0	0.00	22.90	2	6,232	0.03%
2019/12/10	0	0.00	5	22.90	22.90	-5	6,324	-0.08%
2019/11/25	0	0.00	2	23.30	23.30	-2	6,450	-0.03%
2019/11/21	0	0.00	1	22.85	23.05	-1	6,621	-0.02%
2019/11/11	5	22.80	0	0.00	22.90	5	7,841	0.06%
2019/11/07	0	0.00	1	22.65	22.70	-1	7,776	-0.01%
2019/11/06	0	0.00	2	22.65	22.75	-2	7,766	-0.03%
2019/11/05	0	0.00	1	22.80	22.90	-1	7,772	-0.01%
2019/11/04	0	0.00	2	22.33	22.40	-2	7,762	-0.03%
2019/11/01	2	22.00	0	0.00	22.05	2	7,782	0.03%
2019/10/31	1	22.00	0	0.00	22.10	1	7,879	0.01%
2019/10/30	1	21.95	0	0.00	22.00	1	7,924	0.01%
2019/10/28	1	22.00	0	0.00	22.15	1	7,938	0.01%
2019/10/24	1	22.10	0	0.00	22.05	1	7,892	0.01%
2019/10/23	0	0.00	1	22.30	22.15	-1	7,802	-0.01%
2019/10/21	1	21.80	0	0.00	21.90	1	7,708	0.01%
2019/10/09	3	21.58	0	0.00	21.55	3	7,492	0.04%
2019/09/12	1	21.95	0	0.00	21.90	1	8,227	0.01%
2019/09/06	1	21.70	0	0.00	21.80	1	8,242	0.01%
2019/09/02	0	0.00	1	21.60	21.55	-1	8,167	-0.01%
2019/08/29	3	21.12	0	0.00	21.10	3	8,134	0.04%
2019/08/21	1	20.90	0	0.00	20.90	1	8,058	0.01%
2019/08/16	8	20.83	5	20.80	20.80	3	7,683	0.04%
2019/08/15	6	20.94	0	0.00	20.65	6	7,504	0.08%
2019/08/14	3	21.95	3	21.70	21.70	0	6,959	0.00%
2019/08/12	3	22.45	3	22.50	22.50	0	6,677	0.00%
2019/08/06	2	21.95	0	0.00	22.35	2	6,882	0.03%
2019/07/17	1	23.40	0	0.00	23.40	1	6,704	0.01%
2019/07/16	1	23.55	0	0.00	23.55	1	6,673	0.01%
2019/07/08	10	25.25	0	0.00	25.40	10	6,351	0.16%
2019/06/12	0	0.00	1	23.95	24.00	-1	6,722	-0.01%
2019/06/03	3	23.10	3	23.10	23.10	0	6,704	0.00%
2019/04/17	3	24.60	3	24.80	25.00	0	6,925	0.00%
2019/04/16	1	24.35	0	0.00	24.40	1	6,839	0.01%
2019/04/10	0	0.00	3	24.20	24.20	-3	6,851	-0.04%
2019/04/09	3	24.20	0	0.00	24.20	3	6,773	0.04%
2019/03/14	3	23.70	3	23.60	23.60	0	6,428	0.00%
2019/02/25	0	0.00	8	23.55	23.60	-8	7,407	-0.11%
2019/02/22	3	23.20	3	23.35	23.35	0	7,501	0.00%
2019/02/21	0	0.00	3	23.55	23.55	-3	7,569	-0.04%
2019/02/19	1	23.35	0	0.00	23.30	1	7,602	0.01%
2019/02/15	5	23.50	0	0.00	23.30	5	8,118	0.06%
2019/02/12	5	23.60	0	0.00	23.85	5	8,441	0.06%
2019/01/29	0	0.00	2	23.60	23.50	-2	8,483	-0.02%
2019/01/28	0	0.00	5	24.00	23.85	-5	8,535	-0.06%
2019/01/17	0	0.00	2	22.80	22.90	-2	8,588	-0.02%
2019/01/16	2	22.55	0	0.00	22.60	2	8,654	0.02%
2019/01/11	0	0.00	1	22.70	22.60	-1	8,996	-0.01%
2018/12/26	0	0.00	1	22.00	22.05	-1	9,470	-0.01%
2018/12/20	1	21.95	1	21.80	21.70	0	9,733	0.00%
2018/12/19	2	21.20	0	0.00	21.20	2	9,707	0.02%
2018/12/18	4	21.04	0	0.00	21.00	4	9,647	0.04%
2018/12/06	1	22.00	0	0.00	21.95	1	10,715	0.01%
2018/12/05	0	0.00	1	22.60	23.00	-1	10,733	-0.01%
2018/11/30	0	0.00	1	22.40	22.10	-1	10,851	-0.01%
2018/11/28	1	21.80	0	0.00	22.20	1	10,706	0.01%
2018/11/21	6	21.78	0	0.00	21.75	6	10,928	0.05%
2018/11/20	2	22.15	2	22.05	22.10	0	10,987	0.00%
2018/11/16	10	22.53	0	0.00	22.75	10	11,313	0.09%
2018/11/15	1	22.25	1	22.60	22.60	0	11,434	0.00%
2018/11/14	5	22.60	0	0.00	22.60	5	11,460	0.04%
2018/11/05	0	0.00	3	26.00	26.10	-3	11,632	-0.03%
2018/10/29	0	0.00	0.5	24.55	24.55	-0.5	11,651	0.00%
2018/10/11	0	0.00	20	24.00	23.80	-20	11,555	-0.17%
2018/10/09	2	25.50	0	0.00	25.30	2	11,273	0.02%
2018/10/05	0	0.00	1	25.90	25.75	-1	11,101	-0.01%
2018/10/04	1	25.30	0	0.00	25.30	1	11,139	0.01%
2018/10/03	0.2	26.00	0	0.00	26.10	0.2	11,135	0.00%
2018/09/18	1	27.70	14	26.89	27.45	-13	10,838	-0.12%
2018/09/17	43	26.69	70	26.97	26.80	-27	10,658	-0.25%
2018/09/14	40	26.64	1	26.50	26.65	39	10,640	0.37%
2018/09/13	1	26.30	0	0.00	25.85	1	10,513	0.01%
2018/09/06	0	0.00	4	27.88	27.75	-4	10,126	-0.04%
2018/09/04	0	0.00	3	27.55	27.60	-3	9,943	-0.03%
2018/08/30	1	27.45	2	27.40	27.40	-1	9,871	-0.01%
2018/08/28	1	27.10	0	0.00	26.90	1	9,576	0.01%
2018/08/24	0	0.00	1	27.20	27.05	-1	9,565	-0.01%
2018/08/21	0	0.00	3	25.80	25.90	-3	9,313	-0.03%
2018/08/20	1	25.85	1	25.80	25.90	0	9,167	0.00%
2018/08/17	3	25.95	1	25.95	25.90	2	9,209	0.02%
2018/08/16	1	25.45	0	0.00	25.50	1	9,012	0.01%
2018/08/15	0	0.00	1	25.00	25.00	-1	8,794	-0.01%
2018/08/08	0	0.00	1	24.80	24.80	-1	8,713	-0.01%
2018/08/06	0	0.00	1	24.80	24.80	-1	8,654	-0.01%
2018/07/23	0	0.00	1	24.00	24.05	-1	8,174	-0.01%
2018/07/19	0	0.00	1	24.00	24.00	-1	8,108	-0.01%
2018/07/17	0	0.00	4	23.50	23.50	-4	7,918	-0.05%
2018/07/13	0	0.00	4	23.10	23.20	-4	7,842	-0.05%
2018/06/06	0	0.00	10	24.60	24.70	-10	7,572	-0.13%
2018/06/05	0	0.00	15	24.55	24.65	-15	7,572	-0.20%
2018/05/31	0	0.00	5	24.25	24.25	-5	7,278	-0.07%
2018/05/08	0	0.00	1	22.90	22.90	-1	7,156	-0.01%
2018/04/30	10	22.40	0	0.00	22.55	10	7,524	0.13%
2018/04/26	1	22.25	0	0.00	22.25	1	7,990	0.01%
2018/03/15	0	0.00	1	23.05	23.05	-1	8,947	-0.01%
2018/03/06	0	0.00	0.4	23.00	23.00	-0.4	8,865	0.00%
2018/03/01	0	0.00	2	23.30	23.35	-2	9,015	-0.02%
2018/02/21	0	0.00	1	23.15	23.35	-1	8,937	-0.01%
2018/02/09	1	22.30	0	0.00	22.60	1	9,153	0.01%
2018/02/06	0	0.00	10	22.30	22.45	-10	9,131	-0.11%
2018/01/24	0	0.00	1	24.15	24.10	-1	8,976	-0.01%
2018/01/22	1	24.05	0	0.00	24.05	1	8,946	0.01%
2018/01/19	1	23.55	0	0.00	23.60	1	8,714	0.01%
2018/01/16	0	0.00	5	23.30	23.30	-5	8,235	-0.06%
2018/01/04	10	24.30	0	0.00	24.40	10	8,231	0.12%
2018/01/03	0	0.00	6	24.32	24.40	-6	8,300	-0.07%
2018/01/02	0	0.00	1	24.00	24.25	-1	8,168	-0.01%

英業達葉國一現身「警察節」巧遇賴清德、同框警界高層UDN聯合新聞網－3天前

代工大廠英業達（2356）創辦人暨集團會長葉國一13日以「中華民國警察之友總會」最高顧問的身分，現身出席由警政署主辦的「......詳全文

英業達唱旺車用市場UDN聯合新聞網－4天前

英業達（2356）昨（12）日召開股東常會，董事長葉力誠表示，英業達持續開發新品、布局新產業，相信未來車用是另一個新興市......詳全文

英業達股東會葉國一坐鎮UDN聯合新聞網－4天前

英業達（2356）昨（12）日召開股東常會，集團會長暨創辦人葉國一表示，全中華民國第一家生產AI伺服器的就是英業達，英業......詳全文

英業達

券商分點績效/獲利分析

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

光和-和美 券商分點個股進出 光和-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析