華碩 (2357)-光和-和美券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
594
漲跌
▼23
漲幅
-3.73%
成交量
7,607張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	611.00	10	616.00	611.00	0	4,309	0.00%
2024/11/18	1	612.00	1	620.00	612.00	0	3,750	0.00%
2024/11/15	1	605.00	0	0.00	607.00	1	3,619	0.03%
2024/11/12	10	605.00	10.2	612.10	612.00	-0.2	3,513	0.00%
2024/11/08	0	0.00	1	625.00	621.00	-1	3,455	-0.03%
2024/11/05	0.2	597.00	0	0.00	596.00	0.2	3,790	0.00%
2024/10/09	0	0.00	1	583.00	577.00	-1	4,109	-0.02%
2024/09/10	0	0.00	1	533.00	527.00	-1	4,310	-0.02%
2024/09/09	1	527.00	1	530.00	533.00	0	4,316	0.00%
2024/09/05	1	528.00	1	526.00	521.00	0	4,389	0.00%
2024/09/04	1	529.00	0	0.00	528.00	1	4,398	0.02%
2024/09/02	0	0.00	2	551.00	556.00	-2	4,461	-0.04%
2024/08/30	1	537.00	0	0.00	537.00	1	4,492	0.02%
2024/08/29	1	548.00	0	0.00	548.00	1	4,585	0.02%
2024/08/28	0	0.00	1	550.00	552.00	-1	4,654	-0.02%
2024/08/27	1	554.00	1	558.00	554.00	0	4,865	0.00%
2024/08/26	1	545.00	0	0.00	546.00	1	4,952	0.02%
2024/08/16	1	517.00	1	519.00	519.00	0	5,917	0.00%
2024/08/15	2	509.00	2	514.96	513.00	0	6,037	0.00%
2024/08/14	2	505.00	2	509.49	510.00	0	6,115	0.00%
2024/08/13	1	505.00	1	500.00	500.00	0	6,144	0.00%
2024/08/09	1	502.00	1	507.00	505.00	0	6,350	0.00%
2024/08/08	1	499.00	1	504.00	502.00	0	6,571	0.00%
2024/08/07	1	460.50	1	465.00	469.50	0	6,346	0.00%
2024/08/05	10	450.00	10	433.00	433.00	0	6,381	0.00%
2024/08/02	10	477.00	10	472.00	472.00	0	6,377	0.00%
2024/08/01	0	0.00	0.2	479.00	492.00	-0.2	6,412	0.00%
2024/07/31	10	446.00	10	456.00	456.00	0	6,364	0.00%
2024/07/30	10	440.00	10	446.25	447.00	0	6,335	0.00%
2024/07/29	10	456.00	20	444.50	444.50	-10	6,312	-0.16%
2024/07/26	7.1	462.41	7	458.00	458.00	0.1	6,289	0.00%
2024/07/22	10.1	479.93	0	0.00	468.00	10.1	6,227	0.16%
2024/07/18	1	495.00	1	494.50	494.50	0	6,204	0.00%
2024/07/17	0	0.00	10	493.50	493.50	-10	6,198	-0.16%
2024/07/15	10	512.98	0	0.00	498.50	10	6,247	0.16%
2024/07/10	0	0.00	0	509.25	508.00	0	6,230	0.00%
2024/07/02	0	492.50	0	0.00	490.00	0	6,043	0.00%
2024/06/26	0	504.00	0	0.00	506.00	0	5,943	0.00%
2024/06/25	0	0.00	0.1	505.00	506.00	-0.1	5,953	0.00%
2024/06/21	0.1	515.00	0	0.00	512.00	0.1	5,912	0.00%
2024/06/20	0	0.00	0	508.00	512.00	0	5,875	0.00%
2024/06/19	0	0.00	1	502.00	502.00	-1	5,911	-0.02%
2024/06/17	1	490.00	0	0.00	489.00	1	5,929	0.02%
2024/06/14	0	492.17	0	0.00	493.50	0	6,002	0.00%
2024/06/05	0	488.50	0	0.00	488.50	0	6,110	0.00%
2024/06/04	0	493.50	0	0.00	496.00	0	6,046	0.00%
2024/05/28	0	523.00	0	0.00	527.00	0	5,371	0.00%
2024/05/21	10	490.50	10	489.00	489.00	0	4,557	0.00%
2024/05/16	0	0.00	1	512.00	516.00	-1	4,290	-0.02%
2024/05/09	0	0.00	1.3	477.92	475.00	-1.3	3,790	-0.03%
2024/05/06	0	0.00	0.1	448.50	448.50	-0.1	3,600	0.00%
2024/04/12	0.1	444.00	0	0.00	443.50	0.1	3,817	0.00%
2024/03/26	0	0.00	15	417.00	417.00	-15	4,571	-0.33%
2024/03/22	10	422.50	10	421.50	421.50	0	4,875	0.00%
2024/03/18	10.1	415.89	10	408.50	408.50	0.1	4,989	0.00%
2024/03/15	0.1	430.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/12	0	0.00	5	441.00	441.00	-5	4,735	-0.11%
2024/03/11	10.1	447.46	6	443.33	444.00	4.1	4,728	0.09%
2024/03/08	1	451.50	0	0.00	452.50	1	4,714	0.02%
2024/03/07	10	465.50	5.1	462.04	462.00	4.9	4,712	0.10%
2024/03/05	11.1	463.06	1	467.00	466.00	10.1	4,858	0.21%
2024/02/27	1	454.00	0	0.00	454.50	1	4,896	0.02%
2024/02/26	0	0.00	0.2	471.00	470.50	-0.2	4,825	0.00%
2024/02/20	0	0.00	2	471.00	473.00	-2	4,942	-0.04%
2024/02/15	0	0.00	0	459.50	464.00	0	5,204	0.00%
2024/02/05	0	453.00	0	0.00	452.00	0	5,142	0.00%
2024/01/31	0	0.00	1	444.00	445.50	-1	5,090	-0.02%
2024/01/17	0	0.00	1.1	438.09	439.00	-1.1	4,938	-0.02%
2024/01/11	0.1	461.50	0	0.00	461.00	0.1	4,942	0.00%
2024/01/05	1.1	454.00	0	0.00	454.00	1.1	5,020	0.02%
2024/01/04	3	452.17	0	0.00	454.00	3	5,018	0.06%
2023/12/29	1	491.00	2	492.00	489.50	-1	4,807	-0.02%
2023/12/28	2	495.75	0	0.00	492.00	2	4,790	0.04%
2023/12/27	0	0.00	4.1	492.27	491.50	-4.1	4,704	-0.09%
2023/12/26	0	0.00	0.1	470.50	472.00	-0.1	4,594	0.00%
2023/12/25	2	472.00	2	472.25	471.50	0	4,568	0.00%
2023/12/21	1	450.00	0	0.00	453.50	1	4,442	0.02%
2023/12/18	0	0.00	2	428.50	428.50	-2	4,019	-0.05%
2023/12/13	0	0.00	1.3	405.62	407.50	-1.3	3,860	-0.03%
2023/12/11	0.1	395.00	0	0.00	396.50	0.1	3,836	0.00%
2023/12/07	0	0.00	0.5	393.00	393.50	-0.5	4,021	-0.01%
2023/12/06	0	0.00	1	391.50	393.50	-1	4,151	-0.02%
2023/12/01	0	0.00	2	390.00	388.00	-2	4,185	-0.05%
2023/11/22	1	384.00	0	0.00	384.50	1	4,378	0.02%
2023/11/21	2	387.50	0	0.00	389.00	2	4,530	0.04%
2023/11/20	0.1	389.00	0	0.00	391.00	0.1	4,816	0.00%
2023/11/17	2	388.50	4	392.00	392.50	-2	5,104	-0.04%
2023/11/16	2	378.50	0	0.00	380.50	2	5,189	0.04%
2023/11/15	2	392.00	0	0.00	391.50	2	5,213	0.04%
2023/11/14	0	0.00	2.3	394.11	396.00	-2.3	5,241	-0.04%
2023/10/24	0.1	340.00	0	0.00	341.00	0.1	7,672	0.00%
2023/10/23	3	335.00	0	0.00	334.00	3	7,865	0.04%
2023/10/20	0.1	338.00	0	0.00	337.00	0.1	8,435	0.00%
2023/10/19	0.1	342.50	0	0.00	344.50	0.1	8,786	0.00%
2023/10/18	0.2	352.00	0	0.00	350.50	0.2	8,958	0.00%
2023/10/13	0.1	365.00	0	0.00	365.00	0.1	8,882	0.00%
2023/10/11	0.1	375.00	1	376.50	376.50	-1	8,776	-0.01%
2023/10/05	1.2	383.33	0.1	382.00	380.00	1.1	8,746	0.01%
2023/09/28	0	0.00	1	365.50	367.00	-1	8,657	-0.01%
2023/09/27	1	362.50	0	0.00	364.00	1	8,639	0.01%
2023/09/19	1	365.50	1	360.50	360.50	0	8,660	0.00%
2023/09/18	0.1	360.25	0	0.00	359.50	0.1	8,689	0.00%
2023/09/08	1	403.00	1	403.50	403.50	0	8,321	0.00%
2023/09/01	1	407.50	1	400.50	400.00	0	8,141	0.00%
2023/08/30	0	0.00	0	409.00	403.00	0	7,987	0.00%
2023/08/29	0	409.00	0.5	404.50	405.00	-0.5	7,952	-0.01%
2023/08/25	0.1	415.00	0	0.00	413.00	0.1	7,797	0.00%
2023/08/24	1	432.00	1	435.00	428.00	0	7,619	0.00%
2023/08/23	2	412.50	4	410.00	414.50	-2	7,286	-0.03%
2023/08/22	0	0.00	1.7	393.75	395.00	-1.7	6,977	-0.02%
2023/08/17	2	387.75	3	392.33	393.50	-1	6,589	-0.02%
2023/08/16	1	386.00	1	386.00	389.50	0	6,441	0.00%
2023/08/15	0	0.00	1.1	388.55	385.00	-1.1	6,292	-0.02%
2023/08/11	1	371.50	2	365.75	368.00	-1	5,904	-0.02%
2023/08/10	2	364.50	2	368.00	368.50	0	5,859	0.00%
2023/08/09	3	380.33	3	379.00	379.00	0	5,819	0.00%
2023/08/07	1	369.50	1	370.50	370.50	0	5,464	0.00%
2023/08/02	1.1	362.86	0	0.00	361.50	1.1	5,309	0.02%
2023/07/28	1	379.50	2.1	384.05	388.00	-1.1	4,596	-0.02%
2023/07/27	7	363.93	7	356.00	356.00	0	4,177	0.00%
2023/07/26	0	0.00	1	382.00	367.00	-1	4,041	-0.02%
2023/07/25	6	380.67	6.1	368.15	367.50	-0.1	3,841	0.00%
2023/07/24	1	356.00	2	366.00	366.00	-1	3,265	-0.03%
2023/07/21	1	315.00	1	332.50	333.00	0	2,834	0.00%
2023/06/29	0	0.00	1	316.00	314.00	-1	2,295	-0.04%
2023/05/16	0	0.00	0.5	302.00	303.50	-0.5	1,969	-0.03%
2023/03/31	1	272.50	0	0.00	272.50	1	1,754	0.06%
2023/03/24	0.1	270.50	0	0.00	270.00	0.1	2,249	0.00%
2023/03/16	0	0.00	1	263.00	263.00	-1	2,251	-0.04%
2023/03/14	1	264.00	0	0.00	261.00	1	2,266	0.04%
2023/03/13	1.1	265.18	1	266.00	266.00	0.1	2,229	0.00%
2023/03/02	0	0.00	1	281.50	281.00	-1	2,339	-0.04%
2023/02/23	0.1	281.00	0	0.00	280.50	0.1	2,425	0.00%
2023/02/10	0.1	272.00	0	0.00	270.00	0.1	2,592	0.00%
2023/02/03	0.1	278.50	0	0.00	278.00	0.1	2,616	0.00%
2023/01/17	0	0.00	1	270.00	268.00	-1	2,593	-0.04%
2023/01/13	1	267.00	0	0.00	268.00	1	2,624	0.04%
2022/12/29	0	0.00	1	267.00	269.00	-1	2,985	-0.03%
2022/12/02	0	0.00	0	275.00	277.00	0	2,870	0.00%
2022/11/24	1	268.00	0	0.00	267.50	1	2,801	0.04%
2022/09/15	0	0.00	1	254.50	254.00	-1	3,413	-0.03%
2022/09/13	0	0.00	5	257.00	256.50	-5	3,446	-0.15%
2022/09/01	4	252.00	0	0.00	252.50	4	3,374	0.12%
2022/08/29	1	253.00	0	0.00	253.00	1	3,410	0.03%
2022/08/22	3	264.50	0	0.00	267.50	3	3,374	0.09%
2022/08/19	0	0.00	1	263.50	264.50	-1	3,347	-0.03%
2022/08/15	1	258.00	0	0.00	252.50	1	3,156	0.03%
2022/08/12	0	260.00	0	0.00	262.00	0	3,066	0.00%
2022/08/11	1	280.00	0	0.00	282.00	1	2,952	0.03%
2022/08/09	0	281.00	0	0.00	281.00	0	2,965	0.00%
2022/08/05	0	0.00	0.1	282.00	282.00	-0.1	3,010	0.00%
2022/08/02	0.1	279.00	0	0.00	277.50	0.1	3,108	0.00%
2022/07/07	0	0.00	1	305.00	302.50	-1	2,610	-0.04%
2022/07/06	1	302.00	0	0.00	298.00	1	2,644	0.04%
2022/06/16	0	0.00	1	326.00	324.50	-1	2,605	-0.04%
2022/06/10	1	329.00	0	0.00	329.00	1	2,937	0.03%
2022/06/01	1	345.00	0	0.00	343.00	1	3,078	0.03%
2022/05/31	0	0.00	1	337.50	341.50	-1	3,102	-0.03%
2022/05/25	1	327.50	0	0.00	327.00	1	3,076	0.03%
2022/05/19	0.1	325.00	0	0.00	325.00	0.1	3,078	0.00%
2022/05/12	0.1	340.00	1	339.00	338.00	-0.9	2,908	-0.03%
2022/05/10	1	345.00	0	0.00	350.00	1	2,831	0.04%
2022/05/09	1.1	353.60	0	0.00	356.50	1.1	2,797	0.04%
2022/05/03	0	0.00	1	362.00	362.00	-1	2,854	-0.04%
2022/04/27	1.1	354.09	0	0.00	355.00	1.1	2,929	0.04%
2022/04/26	1	360.50	0	0.00	358.00	1	2,921	0.03%
2022/04/22	0	0.00	1.1	362.55	363.00	-1.1	2,907	-0.04%
2022/04/12	1	351.00	0	0.00	349.00	1	2,973	0.03%
2022/04/07	0.2	365.21	0	0.00	360.50	0.2	2,908	0.01%
2022/04/06	2	367.75	0	0.00	367.50	2	2,862	0.07%
2022/03/31	0	374.00	0	0.00	373.50	0	2,822	0.00%
2022/03/25	0.1	375.00	0	0.00	374.00	0.1	2,804	0.00%
2022/03/23	1	372.50	0	0.00	372.50	1	2,783	0.04%
2022/03/17	0	0.00	2	382.50	377.00	-2	2,651	-0.08%
2022/03/16	2	379.00	0	0.00	379.00	2	2,462	0.08%
2022/02/25	0.1	371.50	0	0.00	371.50	0.1	2,170	0.00%
2022/02/18	0.1	372.00	0	0.00	372.00	0.1	2,155	0.00%
2022/02/10	0	0.00	20	368.00	370.00	-20	2,434	-0.82%
2022/01/24	21	364.05	0	0.00	364.50	21	2,433	0.86%
2022/01/14	1	373.50	0	0.00	377.50	1	2,450	0.04%
2021/12/29	0.1	373.00	0	0.00	373.50	0.1	2,513	0.00%
2021/12/22	0.1	369.50	0	0.00	370.00	0.1	2,572	0.00%
2021/12/20	0	0.00	2	368.00	367.00	-2	2,582	-0.08%
2021/12/13	0.1	366.00	0	0.00	366.50	0.1	2,599	0.00%
2021/12/10	0	0.00	10	368.00	368.00	-10	2,598	-0.38%
2021/12/08	10	367.50	0	0.00	360.00	10	2,584	0.39%
2021/11/30	0	0.00	10	359.00	352.50	-10	2,539	-0.39%
2021/11/22	10	356.50	0	0.00	356.00	10	2,490	0.40%
2021/11/11	0	0.00	11	367.50	365.00	-11	2,504	-0.44%
2021/11/10	4	372.50	3	376.50	377.50	1	2,445	0.04%
2021/11/09	0	0.00	0.2	375.00	375.50	-0.2	2,441	-0.01%
2021/11/05	10	360.00	2	363.00	364.50	8	2,505	0.32%
2021/10/21	0	0.00	30	348.50	349.00	-30	3,011	-1.00%
2021/10/20	0	0.00	10	346.50	344.50	-10	3,009	-0.33%
2021/09/16	0	0.00	2	324.00	326.00	-2	3,246	-0.06%
2021/08/30	0	0.00	1	318.50	319.00	-1	3,637	-0.03%
2021/08/19	1	312.50	0	0.00	311.00	1	3,821	0.03%
2021/08/13	1	317.50	0	0.00	316.50	1	3,893	0.03%
2021/08/10	10	317.50	0	0.00	319.50	10	4,299	0.23%
2021/08/06	1	321.00	0	0.00	323.50	1	4,430	0.02%
2021/07/30	10	353.00	0	0.00	351.00	10	4,651	0.21%
2021/07/29	1	353.00	0	0.00	352.50	1	4,654	0.02%
2021/07/23	27	355.30	7	355.50	354.50	20	4,590	0.44%
2021/07/20	1	371.00	0	0.00	371.00	1	4,455	0.02%
2021/07/01	1	367.50	0	0.00	367.00	1	4,819	0.02%
2021/06/28	1	372.00	0	0.00	372.50	1	4,845	0.02%
2021/06/18	1	385.00	0	0.00	385.00	1	4,787	0.02%
2021/06/15	0	0.00	5	383.00	383.50	-5	5,462	-0.09%
2021/06/09	3	386.67	0	0.00	386.00	3	5,508	0.05%
2021/06/08	2	389.50	0	0.00	390.00	2	5,549	0.04%
2021/06/03	1	394.00	0	0.00	392.00	1	5,623	0.02%
2021/05/28	0	0.00	0.1	390.73	391.50	-0.1	5,701	0.00%
2021/05/24	0	0.00	1	389.00	390.00	-1	5,912	-0.02%
2021/05/21	0	0.00	1.1	390.05	392.50	-1.1	5,916	-0.02%
2021/05/20	1	394.15	0	0.00	397.00	1	5,847	0.02%
2021/05/19	0.1	410.17	2	397.50	409.50	-1.9	5,622	-0.03%
2021/05/14	3	382.50	0	0.00	380.00	3	5,301	0.06%
2021/05/13	0	0.00	10	375.00	379.50	-10	5,226	-0.19%
2021/05/12	9	372.00	0	0.00	361.50	9	5,069	0.18%
2021/05/10	1	387.00	0	0.00	387.00	1	4,863	0.02%
2021/04/29	0	0.00	0	376.00	376.00	0	4,809	0.00%
2021/04/28	1	372.50	0.1	374.50	372.00	0.9	4,827	0.02%
2021/04/22	1	373.00	0	0.00	373.50	1	4,845	0.02%
2021/04/09	0	0.00	0	373.00	371.50	0	4,964	0.00%
2021/03/24	0	0.00	1	368.00	366.00	-1	4,672	-0.02%
2021/03/22	2	376.50	2	368.50	368.50	0	4,554	0.00%
2021/03/19	2	372.25	8	373.00	377.50	-6	4,421	-0.14%
2021/03/16	0	0.00	0.1	331.00	331.00	-0.1	3,833	0.00%
2021/03/02	0	0.00	1	313.50	307.50	-1	3,654	-0.03%
2021/02/24	1	301.00	0	0.00	300.50	1	3,455	0.03%
2021/01/27	0	0.00	1	291.00	293.00	-1	3,502	-0.03%
2021/01/26	1	284.00	0	0.00	284.00	1	3,422	0.03%
2021/01/21	7	279.50	10	281.00	282.00	-3	3,325	-0.09%
2021/01/08	10	279.00	0	0.00	279.50	10	3,081	0.32%
2021/01/05	0	0.00	0.5	251.00	253.00	-0.5	2,828	-0.02%
2020/12/15	0	0.00	1	254.50	253.00	-1	2,932	-0.03%
2020/12/07	1	257.00	0	0.00	254.00	1	2,809	0.04%
2020/12/04	0	0.00	1	251.50	251.50	-1	2,752	-0.04%
2020/11/24	1	250.00	0	0.00	249.50	1	2,767	0.04%
2020/11/23	0	0.00	2	251.25	251.00	-2	2,775	-0.07%
2020/11/20	1	249.00	0	0.00	248.50	1	2,767	0.04%
2020/11/16	0	0.00	1	249.00	249.50	-1	2,727	-0.04%
2020/11/12	1	246.50	0	0.00	244.00	1	2,721	0.04%
2020/10/29	1	244.50	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	1	249.50	249.50	-1	3,114	-0.03%
2020/10/26	1	249.00	0	0.00	247.50	1	3,092	0.03%
2020/08/20	0	0.00	1	250.00	246.00	-1	3,648	-0.03%
2020/08/18	0	0.00	1	251.00	253.50	-1	3,550	-0.03%
2020/08/14	3	241.83	3	245.00	245.00	0	3,453	0.00%
2020/08/13	1	241.00	2	242.00	242.00	-1	3,394	-0.03%
2020/08/06	0	0.00	1	227.00	228.00	-1	3,153	-0.03%
2020/08/05	2	225.00	0	0.00	224.50	2	3,086	0.06%
2020/08/04	1	214.50	0	0.00	214.50	1	2,974	0.03%
2020/07/28	1	215.00	0	0.00	216.00	1	2,963	0.03%
2020/06/03	0	0.00	1	217.00	216.50	-1	2,595	-0.04%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/05/29	0	0.00	5	210.50	210.50	-5	2,585	-0.19%
2020/05/20	1	205.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	1	210.50	210.50	-1	2,505	-0.04%
2020/05/18	1	204.50	0	0.00	202.00	1	2,456	0.04%
2020/05/15	0	0.00	5	208.00	207.00	-5	2,443	-0.20%
2020/05/14	5	207.00	5	208.00	208.00	0	2,383	0.00%
2020/04/30	0	0.00	5	202.00	202.50	-5	2,251	-0.22%
2020/04/20	0	0.00	5	197.50	197.00	-5	2,193	-0.23%
2020/04/17	0	0.00	1	198.00	198.00	-1	2,186	-0.05%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/04/01	0	0.00	10	199.20	198.00	-10	1,965	-0.51%
2020/03/27	15	189.00	0	0.00	192.00	15	1,830	0.82%
2020/03/26	0.5	187.00	1	184.50	186.00	-0.5	1,776	-0.03%
2020/03/25	16	180.00	0	0.00	180.00	16	1,753	0.91%
2020/01/10	10	238.00	10	234.50	234.50	0	1,500	0.00%
2019/11/25	0	0.00	2	238.50	236.00	-2	1,459	-0.14%
2019/11/22	2	242.00	2	238.50	241.00	0	1,453	0.00%
2019/11/21	0	0.00	1	237.50	241.00	-1	1,438	-0.07%
2019/11/20	2	238.75	1	239.00	240.00	1	1,414	0.07%
2019/11/19	0	0.00	2	236.50	237.50	-2	1,379	-0.14%
2019/11/18	0	0.00	2	227.00	230.00	-2	1,335	-0.15%
2019/11/15	2	227.50	4	228.50	227.50	-2	1,309	-0.15%
2019/11/14	4	226.75	0	0.00	226.50	4	1,245	0.32%
2019/10/25	0	0.00	1	208.50	209.00	-1	1,252	-0.08%
2019/10/02	0	0.00	2	200.00	200.00	-2	1,243	-0.16%
2019/09/16	3	208.50	0	0.00	209.00	3	1,235	0.24%
2019/08/02	0	0.00	1	211.00	211.00	-1	1,190	-0.08%
2019/08/01	3	215.50	0	0.00	214.50	3	1,170	0.26%
2019/07/12	2	215.50	0	0.00	215.50	2	987	0.20%
2019/01/04	0	0.00	1	209.00	209.50	-1	1,442	-0.07%
2018/12/20	1	205.00	0	0.00	206.00	1	1,508	0.07%
2018/12/19	0	0.00	1	216.00	218.00	-1	1,489	-0.07%
2018/12/13	1	214.00	0	0.00	213.00	1	1,449	0.07%
2018/10/29	1	232.50	1	229.00	229.00	0	1,301	0.00%
2018/10/09	0	0.00	0.1	252.00	252.00	-0.1	1,391	-0.01%
2018/08/09	0	0.00	0	269.00	269.50	0	1,522	0.00%
2018/07/09	0	0.00	1	260.50	261.50	-1	1,355	-0.07%