大同 (2371)-光和-和美券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.80
漲幅
-1.83%
成交量
14,326張
產業
上市電機機械類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	43.00	0	0.00	42.80	0	17,222	0.00%
2025/02/26	55	43.70	0	0.00	43.60	55	18,072	0.30%
2025/02/25	0	0.00	51	44.11	44.10	-51	19,367	-0.26%
2025/02/24	50	43.50	56	44.11	43.35	-6	18,872	-0.03%
2025/02/21	66	43.86	2	44.45	44.00	64	18,745	0.34%
2025/02/20	11	44.14	59	44.07	43.90	-48	18,060	-0.27%
2025/02/18	0	0.00	3	43.35	43.35	-3	17,980	-0.02%
2025/02/13	3	42.15	3	42.70	42.95	0	17,840	0.00%
2025/02/12	0	41.95	0	0.00	41.90	0	17,724	0.00%
2025/02/10	1	42.65	0	0.00	42.45	1	17,581	0.01%
2025/02/06	0	0.00	1	41.70	42.35	-1	17,700	-0.01%
2025/02/05	0	41.55	2	42.03	41.35	-2	17,746	-0.01%
2025/02/04	7	41.86	0	0.00	41.45	7	17,696	0.04%
2025/02/03	1	43.04	0	0.00	42.80	1	17,525	0.01%
2025/01/22	5	43.70	11	43.35	43.75	-6	17,430	-0.03%
2025/01/20	11	42.55	3	42.25	42.25	8	17,213	0.05%
2025/01/17	22	43.95	22	44.53	43.55	0	16,895	0.00%
2025/01/15	3	43.00	0	0.00	42.90	3	16,300	0.02%
2025/01/13	3	42.93	0	0.00	44.00	3	15,840	0.02%
2025/01/10	0	0.00	1	44.55	43.85	-1	15,415	-0.01%
2025/01/09	50	45.10	3	45.25	45.00	47	15,159	0.31%
2025/01/08	1	45.75	57	46.02	45.80	-56	14,531	-0.39%
2025/01/07	18	46.26	0	0.00	45.50	18	14,056	0.13%
2025/01/03	1	46.95	0	0.00	46.10	1	13,033	0.01%
2025/01/02	1	47.65	0	0.00	46.70	1	13,045	0.01%
2024/12/30	1	48.10	5	48.25	48.25	-4	12,840	-0.03%
2024/12/20	0	0.00	0.1	44.20	44.25	-0.1	13,160	0.00%
2024/12/16	0	0.00	4	45.50	45.00	-4	13,039	-0.03%
2024/12/13	1	45.20	0	0.00	45.10	1	13,104	0.01%
2024/12/12	1	45.80	0	0.00	46.35	1	13,245	0.01%
2024/12/11	3	46.65	0	0.00	46.80	3	13,543	0.02%
2024/12/09	3	47.30	38	47.07	47.05	-35	14,062	-0.25%
2024/12/06	5	47.30	0	0.00	47.00	5	14,209	0.04%
2024/12/05	11	48.45	25	47.51	47.30	-14	14,233	-0.10%
2024/12/02	0	0.00	1	47.45	47.35	-1	14,466	-0.01%
2024/11/28	33	47.50	4	46.83	46.50	29	14,451	0.20%
2024/11/27	26	48.60	0	0.00	48.35	26	14,113	0.18%
2024/11/26	9	47.68	3	47.95	47.80	6	13,633	0.04%
2024/11/25	71	50.51	2	49.88	49.40	69	13,249	0.52%
2024/11/22	2.1	51.95	63.2	50.29	52.40	-61.1	12,365	-0.49%
2024/11/21	2	48.88	1	48.40	48.40	1	11,086	0.01%
2024/11/20	0	0.00	1	47.60	47.60	-1	10,876	-0.01%
2024/11/19	1	47.65	0	0.00	48.00	1	10,979	0.01%
2024/11/15	0	0.00	5	47.65	47.80	-5	11,209	-0.04%
2024/11/07	0	0.00	1	47.10	47.20	-1	12,002	-0.01%
2024/10/21	1	45.50	0	0.00	45.25	1	14,479	0.01%
2024/10/15	5	45.85	0	0.00	45.80	5	15,309	0.03%
2024/10/11	0	0.00	1	46.75	46.55	-1	15,604	-0.01%
2024/10/08	55	47.74	0	0.00	47.25	55	16,105	0.34%
2024/10/07	0	0.00	50	48.00	48.50	-50	16,298	-0.31%
2024/10/04	0	0.00	5	47.40	47.40	-5	16,448	-0.03%
2024/10/01	5	47.85	0	0.00	48.10	5	16,571	0.03%
2024/09/30	0	0.00	1	49.05	49.15	-1	16,810	-0.01%
2024/09/23	0	0.00	1	48.60	48.40	-1	16,760	-0.01%
2024/09/20	0	48.05	9	48.10	47.80	-9	16,996	-0.05%
2024/09/19	0	0.00	3	48.10	48.30	-3	17,308	-0.02%
2024/09/18	1	47.80	1.1	48.64	47.80	-0.1	17,447	0.00%
2024/09/13	0	0.00	8	47.92	47.60	-8	18,149	-0.04%
2024/09/12	11	46.49	8	47.13	46.50	3	18,840	0.02%
2024/09/11	0.1	45.25	2	45.30	45.80	-2	19,794	-0.01%
2024/09/10	0	0.00	2	43.70	43.70	-2	22,500	-0.01%
2024/09/09	1	41.10	1	41.30	43.35	0	24,814	0.00%
2024/09/06	1	42.15	0	0.00	41.90	1	25,134	0.00%
2024/09/05	1	43.05	0	0.00	42.10	1	25,244	0.00%
2024/09/04	2	43.40	4.1	43.54	43.45	-2.1	25,549	-0.01%
2024/09/02	5	46.10	0	0.00	45.20	5	25,789	0.02%
2024/08/29	0	45.50	0	0.00	45.45	0	25,984	0.00%
2024/08/23	1	45.15	1	45.55	46.05	0	26,491	0.00%
2024/08/20	0	0.00	1	45.90	45.85	-1	27,447	0.00%
2024/08/19	1	45.35	1	45.85	45.35	0	28,128	0.00%
2024/08/16	5	45.15	0	0.00	45.25	5	28,131	0.02%
2024/08/15	3	45.93	0	0.00	45.25	3	28,330	0.01%
2024/08/14	8	46.17	2	46.03	46.35	6	28,454	0.02%
2024/08/13	4	46.04	1	46.20	46.30	3	28,432	0.01%
2024/08/09	0.8	47.55	2	47.10	46.80	-1.3	29,119	0.00%
2024/08/08	1	46.60	0	0.00	45.85	1	29,815	0.00%
2024/08/07	1	47.10	4	46.34	47.30	-3	31,118	-0.01%
2024/08/06	4.3	42.86	1	43.00	43.45	3.3	31,592	0.01%
2024/08/05	6	44.13	0	0.00	44.00	6	32,385	0.02%
2024/08/02	2	49.43	0	0.00	48.85	2	33,770	0.01%
2024/07/31	0	50.20	0	0.00	50.00	0	34,892	0.00%
2024/07/30	0	49.60	0	0.00	50.50	0	36,217	0.00%
2024/07/26	1	51.31	7	51.54	51.60	-6	38,278	-0.02%
2024/07/22	5	52.00	6	50.48	50.40	-1	41,384	0.00%
2024/07/19	2	53.76	0.1	53.80	53.30	2	42,796	0.00%
2024/07/18	1	54.80	4	54.90	55.10	-3	45,811	-0.01%
2024/07/17	10	56.75	16	56.43	55.20	-6	48,756	-0.01%
2024/07/15	0	0.00	2	55.75	55.90	-2	61,712	0.00%
2024/07/12	1	56.01	5	56.40	56.00	-4	66,709	-0.01%
2024/07/11	2	57.15	1	56.50	56.50	1	71,128	0.00%
2024/07/10	5	57.10	5	57.00	57.00	0	73,155	0.00%
2024/07/09	0	0.00	5	56.90	56.90	-5	77,327	-0.01%
2024/07/08	5	56.00	3	56.00	55.80	2	80,694	0.00%
2024/07/05	5	57.48	5	57.40	57.40	0	81,811	0.00%
2024/07/04	0	0.00	8	57.44	57.50	-8	82,160	-0.01%
2024/07/02	6	56.45	7	55.87	55.70	-1	83,645	0.00%
2024/07/01	4	56.75	0	0.00	56.40	4	83,876	0.00%
2024/06/28	6	57.45	0	0.00	57.00	6	84,812	0.01%
2024/06/27	5	57.22	4	57.10	57.10	1	85,438	0.00%
2024/06/26	7	58.63	6	57.70	57.70	1	86,240	0.00%
2024/06/25	0	0.00	1	58.80	58.90	-1	88,025	0.00%
2024/06/24	0	57.50	1	57.10	57.10	-1	89,856	0.00%
2024/06/21	4	58.20	2	57.90	57.90	2	92,872	0.00%
2024/06/20	8	58.91	10	59.02	58.60	-2	93,301	0.00%
2024/06/19	24	58.68	18	58.04	57.90	6	93,020	0.01%
2024/06/18	26	60.30	19	60.08	60.10	7	92,347	0.01%
2024/06/17	26.1	59.63	33	60.00	60.30	-6.9	91,143	-0.01%
2024/06/14	19	57.60	18	57.88	57.60	1	88,333	0.00%
2024/06/13	15	54.36	11	55.05	55.70	4	85,884	0.00%
2024/06/12	4	54.63	4	54.00	54.00	0	85,712	0.00%
2024/06/11	18	55.32	11	54.83	54.80	7	85,653	0.01%
2024/06/07	8	54.41	3	56.00	56.00	5	85,656	0.01%
2024/06/06	3	54.30	8	53.68	53.60	-5	85,683	-0.01%
2024/06/05	3	54.20	3	53.90	54.10	0	85,997	0.00%
2024/06/04	3	54.80	3	54.50	54.40	0	86,422	0.00%
2024/06/03	8	54.84	3	54.70	54.90	5	86,617	0.01%
2024/05/31	4	54.70	3	54.40	54.20	1	87,292	0.00%
2024/05/30	4	54.90	3	54.30	54.30	1	87,589	0.00%
2024/05/29	8	55.80	6	55.45	55.30	2	88,352	0.00%
2024/05/28	6	56.80	8	56.20	56.20	-2	89,389	0.00%
2024/05/27	5	57.10	2	55.40	56.80	3	90,439	0.00%
2024/05/24	14	55.61	5	55.40	55.40	9	90,558	0.01%
2024/05/23	8	55.65	9	57.00	55.40	-1	90,651	0.00%
2024/05/22	6	58.13	4.3	58.13	58.00	1.7	90,576	0.00%
2024/05/21	3	58.53	3	58.70	58.90	0	91,475	0.00%
2024/05/20	3	60.40	0	0.00	59.70	3	91,288	0.00%
2024/05/16	2	59.75	14	60.30	59.30	-12	91,331	-0.01%
2024/05/15	1	59.80	4	59.80	59.80	-3	91,268	0.00%
2024/05/14	10	60.82	9	59.98	60.00	1	90,961	0.00%
2024/05/13	8	61.31	8	61.70	61.70	0	90,216	0.00%
2024/05/10	8	64.74	2	64.10	64.10	6	88,919	0.01%
2024/05/09	51	66.00	0	0.00	65.00	51	88,404	0.06%
2024/05/08	0	0.00	53	67.17	66.80	-53	87,233	-0.06%
2024/05/07	0	0.00	5	64.28	64.20	-5	85,613	-0.01%
2024/05/06	4	63.60	0.3	63.50	62.70	3.7	84,907	0.00%
2024/05/03	164	66.15	9	63.80	63.80	155	84,286	0.18%	大買/鉅額交易
2024/05/02	3	66.17	6	66.83	65.60	-3	82,991	0.00%
2024/04/30	4	65.85	164	65.46	65.40	-160	81,769	-0.20%	大賣/鉅額交易
2024/04/29	1	65.90	12	67.91	66.10	-11	81,429	-0.01%
2024/04/26	23.2	68.06	12	68.20	67.50	11.2	80,497	0.01%
2024/04/25	182.5	67.82	21	68.89	69.00	161.5	78,243	0.21%	大買/鉅額交易
2024/04/24	10	68.40	15	67.95	68.40	-5	76,509	-0.01%
2024/04/23	19.1	64.82	28	64.66	64.10	-8.9	73,696	-0.01%
2024/04/22	39.5	69.82	21	68.66	65.40	18.5	70,731	0.03%
2024/04/19	46	67.60	53	67.09	69.10	-7	65,278	-0.01%
2024/04/18	87	65.50	58	65.31	64.40	29	57,904	0.05%
2024/04/17	19	63.66	54	62.64	64.30	-35	53,106	-0.07%
2024/04/16	36	59.53	88	58.94	58.50	-52	49,311	-0.11%
2024/04/15	70.3	61.50	39	62.93	61.40	31.3	47,576	0.07%
2024/04/12	15	57.31	9.1	59.27	60.50	5.9	43,297	0.01%
2024/04/11	4	56.30	5	56.86	56.10	-1	39,668	0.00%
2024/04/10	33	56.29	15	55.87	55.60	18	38,329	0.05%
2024/04/09	25	55.80	15	55.59	56.50	10	37,828	0.03%
2024/04/08	21	55.95	7	55.89	55.50	14	36,676	0.04%
2024/04/03	0.1	56.40	3	55.80	55.80	-2.9	35,957	-0.01%
2024/04/02	4	57.28	1	56.80	56.90	3	35,641	0.01%
2024/04/01	15	56.53	5	56.50	56.30	10	34,583	0.03%
2024/03/29	8	57.46	6	56.65	56.50	2	33,852	0.01%
2024/03/28	2	59.05	3	58.23	57.70	-1	32,860	0.00%
2024/03/27	28	56.47	38	57.18	55.00	-10	30,836	-0.03%
2024/03/26	16	55.34	19	56.20	57.30	-3	28,680	-0.01%
2024/03/25	8	49.56	18	51.44	52.10	-10	25,924	-0.04%
2024/03/22	19	48.82	14	49.01	49.10	5	25,168	0.02%
2024/03/21	3	48.93	7	49.30	49.25	-4	24,898	-0.02%
2024/03/20	8	48.14	7	47.09	47.15	1	24,771	0.00%
2024/03/19	19	48.41	8	47.85	47.65	11	24,685	0.04%
2024/03/18	6	47.65	6	48.15	48.20	0	24,729	0.00%
2024/03/15	6	47.55	6	47.20	47.10	0	24,833	0.00%
2024/03/14	6	48.70	6	48.45	48.35	0	24,911	0.00%
2024/03/13	6	49.70	6	48.75	48.65	0	25,374	0.00%
2024/03/12	14	50.36	7	50.61	49.40	7	25,446	0.03%
2024/03/11	8	51.06	6	51.35	51.10	2	25,129	0.01%
2024/03/08	9	50.99	0	0.00	50.00	9	25,079	0.04%
2024/03/07	11	53.12	4	52.55	52.50	7	24,578	0.03%
2024/03/06	3	53.60	0	0.00	53.00	3	24,338	0.01%
2024/03/05	10	53.30	11	52.11	52.20	-1	23,679	0.00%
2024/03/04	23	53.97	33	53.09	53.00	-10	23,361	-0.04%