大同 (2371)-光和-和美券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
59.8
漲跌
▼0.2
漲幅
-0.33%
成交量
38,341張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	59.80	4	59.80	59.80	-3	91,268	0.00%
2024/05/14	10	60.82	9	59.98	60.00	1	90,961	0.00%
2024/05/13	8	61.31	8	61.70	61.70	0	90,216	0.00%
2024/05/10	8	64.74	2	64.10	64.10	6	88,919	0.01%
2024/05/09	51	66.00	0	0.00	65.00	51	88,404	0.06%
2024/05/08	0	0.00	53	67.17	66.80	-53	87,233	-0.06%
2024/05/07	0	0.00	5	64.28	64.20	-5	85,613	-0.01%
2024/05/06	4	63.60	0.3	63.50	62.70	3.7	84,907	0.00%
2024/05/03	164	66.15	9	63.80	63.80	155	84,286	0.18%	大買/鉅額交易
2024/05/02	3	66.17	6	66.83	65.60	-3	82,991	0.00%
2024/04/30	4	65.85	164	65.46	65.40	-160	81,769	-0.20%	大賣/鉅額交易
2024/04/29	1	65.90	12	67.91	66.10	-11	81,429	-0.01%
2024/04/26	23.2	68.06	12	68.20	67.50	11.2	80,497	0.01%
2024/04/25	182.5	67.82	21	68.89	69.00	161.5	78,243	0.21%	大買/鉅額交易
2024/04/24	10	68.40	15	67.95	68.40	-5	76,509	-0.01%
2024/04/23	19.1	64.82	28	64.66	64.10	-8.9	73,696	-0.01%
2024/04/22	39.5	69.82	21	68.66	65.40	18.5	70,731	0.03%
2024/04/19	46	67.60	53	67.09	69.10	-7	65,278	-0.01%
2024/04/18	87	65.50	58	65.31	64.40	29	57,904	0.05%
2024/04/17	19	63.66	54	62.64	64.30	-35	53,106	-0.07%
2024/04/16	36	59.53	88	58.94	58.50	-52	49,311	-0.11%
2024/04/15	70.3	61.50	39	62.93	61.40	31.3	47,576	0.07%
2024/04/12	15	57.31	9.1	59.27	60.50	5.9	43,297	0.01%
2024/04/11	4	56.30	5	56.86	56.10	-1	39,668	0.00%
2024/04/10	33	56.29	15	55.87	55.60	18	38,329	0.05%
2024/04/09	25	55.80	15	55.59	56.50	10	37,828	0.03%
2024/04/08	21	55.95	7	55.89	55.50	14	36,676	0.04%
2024/04/03	0.1	56.40	3	55.80	55.80	-2.9	35,957	-0.01%
2024/04/02	4	57.28	1	56.80	56.90	3	35,641	0.01%
2024/04/01	15	56.53	5	56.50	56.30	10	34,583	0.03%
2024/03/29	8	57.46	6	56.65	56.50	2	33,852	0.01%
2024/03/28	2	59.05	3	58.23	57.70	-1	32,860	0.00%
2024/03/27	28	56.47	38	57.18	55.00	-10	30,836	-0.03%
2024/03/26	16	55.34	19	56.20	57.30	-3	28,680	-0.01%
2024/03/25	8	49.56	18	51.44	52.10	-10	25,924	-0.04%
2024/03/22	19	48.82	14	49.01	49.10	5	25,168	0.02%
2024/03/21	3	48.93	7	49.30	49.25	-4	24,898	-0.02%
2024/03/20	8	48.14	7	47.09	47.15	1	24,771	0.00%
2024/03/19	19	48.41	8	47.85	47.65	11	24,685	0.04%
2024/03/18	6	47.65	6	48.15	48.20	0	24,729	0.00%
2024/03/15	6	47.55	6	47.20	47.10	0	24,833	0.00%
2024/03/14	6	48.70	6	48.45	48.35	0	24,911	0.00%
2024/03/13	6	49.70	6	48.75	48.65	0	25,374	0.00%
2024/03/12	14	50.36	7	50.61	49.40	7	25,446	0.03%
2024/03/11	8	51.06	6	51.35	51.10	2	25,129	0.01%
2024/03/08	9	50.99	0	0.00	50.00	9	25,079	0.04%
2024/03/07	11	53.12	4	52.55	52.50	7	24,578	0.03%
2024/03/06	3	53.60	0	0.00	53.00	3	24,338	0.01%
2024/03/05	10	53.30	11	52.11	52.20	-1	23,679	0.00%
2024/03/04	23	53.97	33	53.09	53.00	-10	23,361	-0.04%
2024/03/01	8	51.79	33	52.22	53.40	-25	22,505	-0.11%
2024/02/29	18	50.81	15	51.28	51.90	3	21,476	0.01%
2024/02/27	6	48.20	8	48.46	48.40	-2	20,553	-0.01%
2024/02/26	11	47.62	5	48.34	48.15	6	20,060	0.03%
2024/02/23	7	46.86	2	46.80	46.75	5	19,334	0.03%
2024/02/22	13	47.63	10	46.63	45.40	3	18,630	0.02%
2024/02/20	2	45.00	1	44.10	44.00	1	17,456	0.01%
2024/02/19	0	0.00	6	45.15	45.35	-6	17,640	-0.03%
2024/02/16	8	44.23	0	0.00	44.10	8	17,583	0.05%
2024/02/05	0	0.00	1	44.85	45.00	-1	16,901	-0.01%
2024/02/02	5	45.25	1	45.25	45.30	4	16,724	0.02%
2024/02/01	1	44.85	3	44.93	45.15	-2	16,541	-0.01%
2024/01/26	0	0.00	4	43.20	43.25	-4	16,132	-0.02%
2024/01/25	2	44.20	2	43.55	43.55	0	16,102	0.00%
2024/01/24	5	42.70	5	43.75	44.00	0	16,027	0.00%
2024/01/23	5	43.00	5	43.20	43.30	0	15,843	0.00%
2024/01/22	0	0.00	5	41.87	41.90	-5	15,250	-0.03%
2024/01/19	2	39.40	10	39.95	40.40	-8	15,055	-0.05%
2024/01/18	10	39.00	8	39.33	39.20	2	15,014	0.01%
2024/01/17	15	40.40	0	0.00	38.90	15	14,868	0.10%
2024/01/12	11	43.06	10	43.00	43.00	1	14,205	0.01%
2024/01/11	6	44.10	6	44.30	44.55	0	13,967	0.00%
2024/01/10	3	44.65	0	0.00	43.85	3	13,784	0.02%
2024/01/09	11	44.01	18	44.29	45.20	-7	13,044	-0.05%
2024/01/08	0	0.00	9	42.99	43.00	-9	12,562	-0.07%
2024/01/03	6	42.75	0	0.00	42.25	6	12,384	0.05%
2024/01/02	2	42.60	2	42.53	42.25	0	12,332	0.00%
2023/12/29	6	42.06	0	0.00	42.00	6	12,419	0.05%
2023/12/28	0	0.00	5	42.54	42.50	-5	12,470	-0.04%
2023/12/26	0	0.00	1	41.90	41.90	-1	12,484	-0.01%
2023/12/25	6	42.83	5	42.15	42.15	1	12,479	0.01%
2023/12/21	4	42.44	0	0.00	42.05	4	12,706	0.03%
2023/12/20	11	42.53	20	42.86	43.50	-9	12,549	-0.07%
2023/12/19	2	41.10	10	41.20	41.10	-8	12,119	-0.07%
2023/12/18	6	40.85	0	0.00	41.10	6	12,120	0.05%
2023/12/15	1	41.60	6	41.50	41.15	-5	12,140	-0.04%
2023/12/13	8	42.84	0	0.00	42.35	8	12,046	0.07%
2023/12/12	2	44.05	1	44.20	44.00	1	12,480	0.01%
2023/12/11	14	43.78	1	43.80	44.10	13	12,984	0.10%
2023/12/08	19	43.24	14	43.51	43.10	5	12,876	0.04%
2023/12/07	0	0.00	2	41.40	42.00	-2	12,339	-0.02%
2023/12/06	2	40.68	10	40.45	40.20	-8	11,933	-0.07%
2023/12/05	5	42.32	18	41.67	41.65	-13	11,799	-0.11%
2023/12/04	1	40.60	1	41.00	40.55	0	11,563	0.00%
2023/12/01	2	40.45	0	0.00	40.05	2	11,742	0.02%
2023/11/27	2	40.35	0	0.00	40.45	2	12,563	0.02%
2023/11/24	2	39.20	3	40.32	40.10	-1	12,470	-0.01%
2023/11/23	2	38.40	1	38.60	38.80	1	12,257	0.01%
2023/11/22	10	38.30	0	0.00	38.10	10	12,272	0.08%
2023/11/17	20	38.50	1	38.45	38.30	19	12,353	0.15%
2023/11/16	2	38.60	1	38.80	38.80	1	12,346	0.01%
2023/11/15	0	0.00	2	37.20	36.90	-2	11,939	-0.02%
2023/11/14	1	36.30	0	0.00	36.30	1	11,891	0.01%
2023/11/10	2	36.15	0	0.00	35.95	2	12,183	0.02%
2023/11/06	1	37.35	1	37.10	36.95	0	13,005	0.00%
2023/10/18	1	40.10	0	0.00	40.10	1	16,362	0.01%
2023/10/16	1	42.00	0	0.00	41.70	1	17,123	0.01%
2023/10/06	15	43.85	0	0.00	43.65	15	21,305	0.07%
2023/10/05	0	0.00	15	44.30	44.45	-15	21,861	-0.07%
2023/09/21	1	43.85	1	44.20	43.85	0	26,819	0.00%
2023/09/20	1	45.10	0	0.00	44.35	1	27,851	0.00%
2023/09/18	0	0.00	1	44.80	44.80	-1	30,060	0.00%
2023/09/15	1	44.00	0	0.00	44.75	1	31,694	0.00%
2023/09/14	10	45.07	5	44.05	44.50	5	32,984	0.02%
2023/09/07	1	47.70	2	47.95	48.60	-1	36,697	0.00%
2023/09/06	3	47.33	2	47.80	48.45	1	36,960	0.00%
2023/09/05	1	46.00	2	47.35	47.80	-1	37,121	0.00%
2023/09/04	2	47.03	3	46.32	46.35	-1	37,065	0.00%
2023/09/01	5	51.40	5	51.10	50.80	0	36,376	0.00%
2023/08/30	5	50.40	0	0.00	51.30	5	37,188	0.01%
2023/08/29	0	0.00	6	51.03	51.30	-6	37,936	-0.02%
2023/08/28	12	50.28	2	50.03	50.00	10	38,633	0.03%
2023/08/25	1	51.40	0	0.00	51.20	1	40,146	0.00%
2023/08/24	0	0.00	10	50.90	51.00	-10	41,339	-0.02%
2023/08/18	1	51.00	0	0.00	50.60	1	44,402	0.00%
2023/08/17	0	0.00	2	51.60	52.20	-2	44,375	0.00%
2023/08/16	6	50.92	0	0.00	51.10	6	44,369	0.01%
2023/08/15	0	0.00	5	51.50	51.50	-5	44,880	-0.01%
2023/08/14	2	50.90	0	0.00	50.70	2	45,647	0.00%
2023/08/11	0	0.00	2	51.70	51.70	-2	45,956	0.00%
2023/08/10	11	50.00	0	0.00	49.70	11	46,275	0.02%
2023/08/08	0	0.00	8	51.59	52.00	-8	48,881	-0.02%
2023/08/07	0	0.00	5	49.80	50.30	-5	48,685	-0.01%
2023/08/02	10	49.45	10	50.30	48.90	0	48,614	0.00%
2023/07/28	0	0.00	1	48.65	48.55	-1	48,043	0.00%
2023/07/27	1	49.65	0	0.00	49.35	1	47,803	0.00%
2023/07/26	7	52.07	5	50.80	50.30	2	47,496	0.00%
2023/07/25	1	51.50	0	0.00	51.30	1	46,907	0.00%
2023/07/24	1	51.90	4	51.25	51.00	-3	46,661	-0.01%
2023/07/21	1	52.80	0	0.00	52.80	1	46,230	0.00%
2023/07/20	1	52.70	3	52.50	52.60	-2	46,001	0.00%
2023/07/19	2	52.80	1	52.40	51.30	1	45,630	0.00%
2023/07/18	10	50.70	9	50.91	51.00	1	44,970	0.00%
2023/07/17	14	49.44	6	49.12	49.10	8	43,990	0.02%
2023/07/14	1	55.80	0	0.00	54.30	1	42,403	0.00%
2023/07/13	3	55.10	2	54.30	54.20	1	41,091	0.00%
2023/07/12	5	54.20	5	53.90	54.10	0	40,629	0.00%
2023/07/11	2	55.00	2	53.80	54.20	0	40,040	0.00%
2023/07/10	0	0.00	3	53.70	53.10	-3	39,308	-0.01%
2023/07/07	0	0.00	2	53.50	54.60	-2	38,917	-0.01%
2023/07/06	3	56.20	0	0.00	55.30	3	38,123	0.01%
2023/07/05	0	0.00	1	55.70	54.80	-1	37,616	0.00%
2023/07/04	3	56.40	0	56.20	56.00	3	37,100	0.01%
2023/07/03	0	0.00	14	56.41	56.60	-14	36,606	-0.04%
2023/06/30	13	54.29	15	54.60	54.30	-2	35,940	-0.01%
2023/06/29	9	54.37	7	54.63	55.00	2	35,190	0.01%
2023/06/28	3	54.40	18	54.08	54.50	-15	34,879	-0.04%
2023/06/27	6	53.70	8	52.80	52.20	-2	34,017	-0.01%
2023/06/26	22	53.35	9	52.87	53.90	13	32,824	0.04%
2023/06/21	10	50.40	2	50.68	51.70	8	31,520	0.03%
2023/06/20	2	49.15	2	50.30	49.95	0	29,760	0.00%
2023/06/19	3	46.22	6	45.85	46.20	-3	27,664	-0.01%
2023/06/16	14	46.53	15	45.81	45.85	-1	26,909	0.00%
2023/06/15	0	0.00	8	45.58	45.80	-8	24,277	-0.03%
2023/06/14	2	41.93	2	41.75	41.65	0	23,131	0.00%
2023/06/12	7	41.66	0	0.00	41.30	7	22,698	0.03%
2023/06/08	6	41.29	6	40.65	40.60	0	21,933	0.00%
2023/06/07	2	41.28	2	41.20	41.15	0	21,747	0.00%
2023/06/06	2	41.63	4	41.20	40.90	-2	21,565	-0.01%
2023/06/05	1	41.75	1	42.00	41.50	0	21,405	0.00%
2023/06/02	4	42.23	5	41.60	41.65	-1	21,057	0.00%
2023/06/01	1	42.30	0	0.00	41.70	1	20,241	0.00%
2023/05/31	15	40.88	0	0.00	42.30	15	19,439	0.08%
2023/05/30	3	41.65	1.4	41.31	40.80	1.6	17,792	0.01%
2023/05/29	0	0.00	3	40.05	40.10	-3	16,540	-0.02%
2023/05/26	3	40.45	14	39.15	40.15	-11	15,217	-0.07%
2023/05/25	2	38.95	0	0.00	39.65	2	14,265	0.01%
2023/05/24	5	38.05	5	38.40	38.40	0	13,437	0.00%
2023/05/22	1	38.45	0	0.00	38.35	1	13,054	0.01%
2023/05/17	1	37.25	1	37.20	37.85	0	11,459	0.00%
2023/05/16	0	0.00	0	37.95	38.05	0	10,956	0.00%
2023/05/15	25	38.53	38	38.27	38.00	-13	10,298	-0.13%
2023/05/12	1	35.25	2.1	35.39	37.40	-1.1	8,529	-0.01%
2023/05/11	2	34.38	0	0.00	34.00	2	7,137	0.03%
2023/05/09	0	0.00	3	33.77	33.60	-3	6,776	-0.04%
2023/05/08	1	34.10	0	34.35	34.35	1	6,657	0.01%
2023/05/02	0	0.00	1	33.70	33.65	-1	6,371	-0.02%
2023/04/13	20.1	33.55	20	33.80	33.55	0.1	6,147	0.00%
2023/04/12	0.5	33.75	0	0.00	33.80	0.5	6,179	0.01%
2023/04/11	20.4	33.35	0	0.00	33.25	20.4	6,256	0.33%
2023/03/27	1	33.30	0	0.00	33.25	1	5,887	0.02%
2023/03/21	0	0.00	1	32.70	32.50	-1	6,667	-0.01%
2023/03/17	1	32.00	0	0.00	32.35	1	7,059	0.01%
2023/03/13	0	0.00	0	33.20	33.20	0	7,703	0.00%
2023/03/09	0	0.00	10	34.25	34.15	-10	7,570	-0.13%
2023/03/08	3	34.70	1	34.60	34.60	2	7,589	0.03%
2023/03/06	0	0.00	2	33.70	33.90	-2	7,189	-0.03%
2023/03/03	0	0.00	0	33.30	33.15	0	7,134	0.00%
2023/03/01	2	33.25	0	0.00	33.20	2	7,163	0.03%
2023/02/23	1	33.75	0	0.00	33.80	1	7,143	0.01%
2023/02/16	0	0.00	1	34.00	34.00	-1	7,267	-0.01%
2023/02/15	11	34.20	2	34.45	34.15	9	7,481	0.12%
2023/02/10	1	33.60	0	0.00	33.20	1	7,679	0.01%
2023/02/08	1	33.90	0	0.00	33.70	1	7,740	0.01%
2022/12/29	1	34.75	1	33.85	34.15	0	8,061	0.00%
2022/12/27	3	34.00	3	34.00	34.10	0	7,905	0.00%
2022/12/15	0	0.00	1	34.60	35.05	-1	8,054	-0.01%
2022/12/13	1.1	34.30	0	0.00	34.35	1.1	7,706	0.01%
2022/12/09	1	33.70	1	33.85	33.85	0	7,545	0.00%
2022/12/07	1	33.25	1	34.00	34.00	0	7,139	0.00%
2022/12/05	0	0.00	1	32.80	32.65	-1	6,728	-0.01%
2022/11/29	0	0.00	1	32.00	31.95	-1	6,730	-0.01%
2022/11/25	1	31.95	0	0.00	31.85	1	6,772	0.01%
2022/11/16	1	31.25	0	0.00	31.20	1	7,761	0.01%
2022/11/15	2	31.90	0	0.00	32.00	2	7,748	0.03%
2022/11/11	2	32.10	0	0.00	31.75	2	8,455	0.02%
2022/11/08	2	30.65	0	0.00	30.85	2	8,894	0.02%
2022/11/01	0	0.00	1	31.25	31.30	-1	9,180	-0.01%
2022/09/30	2	30.50	2	31.35	31.80	0	10,744	0.00%
2022/08/30	20	36.35	20	36.45	34.30	0	12,316	0.00%
2022/08/29	1	35.05	0	0.00	35.15	1	11,683	0.01%
2022/08/18	1	35.50	13	35.11	35.40	-12	11,395	-0.11%
2022/08/16	1	35.10	0	0.00	34.95	1	10,898	0.01%
2022/08/12	0	0.00	0.1	34.45	34.60	-0.1	11,276	0.00%
2022/08/08	0	0.00	1	33.50	33.50	-1	11,695	-0.01%
2022/07/28	0	0.00	1	35.00	34.80	-1	12,361	-0.01%
2022/07/26	1	35.65	0	0.00	35.60	1	12,800	0.01%
2022/07/25	0	0.00	0.5	35.55	35.55	-0.5	12,772	0.00%
2022/07/05	1	33.20	0	0.00	33.70	1	12,463	0.01%
2022/06/21	1	34.20	0	0.00	34.15	1	15,226	0.01%
2022/06/20	0	0.00	1	34.15	34.00	-1	16,349	-0.01%
2022/06/17	0	0.00	2	34.30	34.35	-2	17,193	-0.01%
2022/06/16	2	35.03	26	35.58	34.20	-24	18,656	-0.13%
2022/06/15	7	36.74	4	36.70	36.70	3	20,603	0.01%
2022/06/13	0	0.00	2	35.80	36.15	-2	22,475	-0.01%
2022/06/10	0	0.00	13	36.25	36.30	-13	22,690	-0.06%
2022/06/09	0	0.00	10	36.25	36.50	-10	22,969	-0.04%
2022/06/06	1	35.70	4	35.25	35.75	-3	23,407	-0.01%
2022/06/02	0	0.00	1	35.00	35.00	-1	23,683	0.00%
2022/06/01	1	35.35	30	35.28	35.45	-29	23,999	-0.12%
2022/05/31	2	36.30	2	35.58	35.30	0	24,237	0.00%
2022/05/30	1	36.25	0	0.00	35.90	1	24,493	0.00%
2022/05/27	0	0.00	1	36.25	36.10	-1	24,681	0.00%
2022/05/25	1	36.20	0	0.00	36.20	1	25,102	0.00%
2022/05/24	0	0.00	1	36.25	36.10	-1	25,222	0.00%
2022/05/23	1	36.40	1	35.55	35.35	0	25,134	0.00%
2022/05/20	0	0.00	1	36.00	36.00	-1	24,981	0.00%
2022/05/18	1	35.50	0	0.00	35.35	1	25,170	0.00%
2022/05/13	0	0.00	0	33.80	33.95	0	25,052	0.00%
2022/05/10	6	32.62	0	0.00	32.70	6	24,929	0.02%
2022/05/09	0	0.00	13	33.68	33.00	-13	24,958	-0.05%
2022/05/05	1	35.15	0	0.00	34.95	1	24,912	0.00%
2022/05/04	10	35.03	1	35.35	35.05	9	24,948	0.04%
2022/05/03	1	34.25	3	34.00	34.30	-2	24,829	-0.01%
2022/04/29	12	33.86	1	33.60	33.55	11	24,853	0.04%
2022/04/26	1	33.40	0	0.00	33.70	1	24,903	0.00%
2022/04/22	0	0.00	1	33.85	33.85	-1	24,998	0.00%
2022/04/21	1	33.45	2	34.10	33.50	-1	25,180	0.00%
2022/04/19	24	34.28	2	34.00	33.85	22	25,311	0.09%
2022/04/18	0	0.00	5	34.00	33.90	-5	25,523	-0.02%
2022/04/14	12	34.89	0	0.00	34.80	12	25,687	0.05%
2022/04/12	11	35.70	1	35.45	35.25	10	25,693	0.04%
2022/04/11	2	35.43	1	35.55	35.55	1	25,952	0.00%
2022/03/29	3	36.40	5	36.68	36.50	-2	26,437	-0.01%
2022/03/25	0	0.00	2	36.35	36.90	-2	27,001	-0.01%
2022/03/24	1	36.40	21	35.95	36.40	-20	26,915	-0.07%
2022/03/23	1	36.05	3	36.07	36.20	-2	26,585	-0.01%
2022/03/22	3	33.60	8	34.18	35.00	-5	25,909	-0.02%
2022/03/21	1	33.90	1	33.20	33.20	0	25,769	0.00%
2022/03/18	1	35.05	7	36.01	34.80	-6	27,186	-0.02%
2022/03/17	1	33.65	13	33.86	34.55	-12	25,792	-0.05%
2022/03/16	5	32.70	8	33.34	33.90	-3	27,012	-0.01%
2022/03/15	3	32.70	6	32.38	32.35	-3	27,180	-0.01%
2022/03/14	1	32.40	3	32.75	32.75	-2	27,649	-0.01%
2022/03/11	6	32.08	0	0.00	32.05	6	28,443	0.02%
2022/03/10	1	31.80	3	31.88	31.95	-2	28,427	-0.01%
2022/03/08	0	0.00	9	31.43	31.90	-9	29,096	-0.03%
2022/03/07	0	0.00	1	32.05	31.60	-1	29,577	0.00%
2022/03/04	1	32.85	1	32.85	32.75	0	30,483	0.00%
2022/03/03	11	32.99	16	32.62	32.45	-5	30,872	-0.02%
2022/03/01	1	32.10	0	0.00	32.55	1	32,177	0.00%
2022/02/24	1	30.80	0	0.00	30.45	1	34,164	0.00%
2022/02/23	0	0.00	1	31.45	31.45	-1	35,556	0.00%
2022/02/22	0	0.00	3	31.60	31.75	-3	39,053	-0.01%
2022/02/21	1	32.15	5	31.83	31.85	-4	40,997	-0.01%
2022/02/18	2	31.65	1	31.40	31.35	1	41,764	0.00%
2022/02/17	0	0.00	8	31.76	31.95	-8	42,519	-0.02%
2022/02/14	0	0.00	5	29.95	29.95	-5	43,669	-0.01%
2022/02/11	0	0.00	3	30.95	30.90	-3	45,067	-0.01%
2022/02/08	1	30.45	0	0.00	30.50	1	46,422	0.00%
2022/01/25	6	28.28	5	28.65	28.25	1	47,247	0.00%
2022/01/24	0	0.00	3	28.60	29.35	-3	47,641	-0.01%
2022/01/21	0	0.00	5	29.65	29.55	-5	48,276	-0.01%
2022/01/18	0	0.00	1	30.45	30.30	-1	50,404	0.00%
2022/01/14	2	30.00	0	0.00	29.85	2	51,242	0.00%
2022/01/12	4	30.93	14	30.92	31.05	-10	52,645	-0.02%
2022/01/11	3	30.60	0	0.00	30.35	3	53,634	0.01%
2022/01/10	0	0.00	10	31.30	31.15	-10	54,662	-0.02%
2022/01/07	1	31.25	0	0.00	31.50	1	56,112	0.00%
2022/01/05	1	32.15	1	32.10	31.80	0	60,498	0.00%
2022/01/04	12	32.47	0	0.00	32.40	12	61,223	0.02%
2022/01/03	7	32.96	2	32.70	32.80	5	62,833	0.01%
2021/12/30	2	32.35	7	32.46	32.60	-5	64,549	-0.01%
2021/12/29	0	0.00	5	32.25	32.40	-5	66,296	-0.01%
2021/12/28	2	32.20	0	0.00	32.25	2	67,519	0.00%
2021/12/27	64	32.38	112	32.19	32.30	-48	68,276	-0.07%	大賣/
2021/12/24	7	31.81	5	31.60	31.60	2	69,052	0.00%
2021/12/23	5	31.95	5	31.73	31.65	0	69,663	0.00%
2021/12/22	18	31.88	10	31.35	31.75	8	71,310	0.01%
2021/12/21	39	31.34	1	31.80	31.75	38	72,225	0.05%
2021/12/20	5	32.12	0	0.00	32.15	5	73,784	0.01%
2021/12/17	0	0.00	5	32.00	31.90	-5	79,917	-0.01%
2021/12/16	5	31.55	8	31.71	31.55	-3	84,693	0.00%
2021/12/15	16	31.53	1	31.75	31.40	15	91,212	0.02%
2021/12/14	25	32.20	27	32.56	31.90	-2	93,039	0.00%
2021/12/13	15	30.94	1	31.10	31.50	14	90,912	0.02%
2021/12/10	17	31.10	15	30.63	30.45	2	89,869	0.00%
2021/12/09	1	33.15	0	0.00	32.85	1	87,725	0.00%
2021/12/08	7	34.02	0	0.00	33.90	7	86,923	0.01%
2021/12/07	24	34.94	0	0.00	34.45	24	86,353	0.03%
2021/12/06	1	34.15	0	0.00	34.15	1	85,453	0.00%
2021/12/02	1	34.90	11	34.91	34.00	-10	85,774	-0.01%
2021/12/01	10	35.45	10	35.05	35.05	0	85,773	0.00%
2021/11/30	5	35.80	0	0.00	35.60	5	85,693	0.01%
2021/11/26	2	35.70	0	0.00	35.60	2	87,332	0.00%
2021/11/25	10	38.00	20	37.10	36.70	-10	87,346	-0.01%
2021/11/24	36	37.85	11	37.60	37.60	25	88,214	0.03%
2021/11/23	15	39.65	0	0.00	37.75	15	88,078	0.02%
2021/11/22	0	0.00	25	39.05	38.50	-25	87,833	-0.03%
2021/11/19	3	38.23	29	38.72	38.85	-26	86,945	-0.03%
2021/11/18	23	35.46	15	35.81	36.20	8	84,338	0.01%
2021/11/17	1	33.95	3	34.48	34.80	-2	83,529	0.00%
2021/11/16	10	32.15	2	33.00	33.05	8	84,033	0.01%
2021/11/15	2	31.60	5	31.75	31.65	-3	83,579	0.00%
2021/11/12	0	0.00	11	32.66	32.40	-11	82,778	-0.01%
2021/11/11	0	0.00	15	32.90	32.75	-15	82,458	-0.02%
2021/11/10	23	32.54	16	32.69	32.75	7	82,591	0.01%
2021/11/08	16	34.78	11	34.65	34.60	5	81,068	0.01%
2021/11/05	11	34.25	1	34.40	34.20	10	80,450	0.01%
2021/11/04	22	34.33	1	34.50	33.95	21	80,248	0.03%
2021/11/01	11	34.00	1	34.10	33.70	10	80,105	0.01%
2021/10/29	1	34.75	2	34.85	34.40	-1	79,912	0.00%
2021/10/28	27	34.87	17	35.26	34.70	10	79,511	0.01%
2021/10/27	2	34.35	4	34.41	34.70	-2	79,229	0.00%
2021/10/26	13	33.48	11	33.65	33.40	2	79,236	0.00%
2021/10/22	22	34.53	4	34.60	34.25	18	78,953	0.02%
2021/10/21	15	33.85	13	34.16	34.70	2	78,280	0.00%
2021/10/20	111	34.19	110	33.93	33.85	1	77,566	0.00%	大買/大賣/
2021/10/19	2	34.85	20	34.38	34.30	-18	76,558	-0.02%
2021/10/18	14	35.78	16	35.33	35.25	-2	75,478	0.00%
2021/10/15	145	35.79	153	35.37	35.80	-8	74,309	-0.01%	大買/大賣/
2021/10/14	15	35.07	123	34.55	34.55	-108	72,805	-0.15%	大賣/鉅額交易
2021/10/13	193	34.54	185	34.66	34.60	8	69,990	0.01%	大買/大賣/
2021/10/12	1	33.90	2	33.85	33.65	-1	68,007	0.00%
2021/10/08	112	33.82	27	34.50	33.75	85	67,142	0.13%	大買/
2021/10/07	47	34.63	33	34.60	33.90	14	65,231	0.02%
2021/10/06	20	33.64	41	33.50	34.00	-21	63,120	-0.03%
2021/10/05	31	32.56	21	32.95	33.45	10	61,172	0.02%
2021/10/04	10	32.30	20	31.88	32.35	-10	59,802	-0.02%
2021/10/01	11	32.45	182	31.67	32.00	-171	58,780	-0.29%	大賣/鉅額交易
2021/09/30	0	0.00	3	32.77	32.70	-3	57,518	-0.01%
2021/09/29	173	33.19	28	32.87	32.65	145	56,777	0.26%	大買/鉅額交易
2021/09/28	68	33.27	110	32.41	32.65	-42	54,838	-0.08%	大賣/
2021/09/27	61	33.83	167	33.94	33.75	-106	53,293	-0.20%	大賣/鉅額交易
2021/09/24	185	33.56	31	33.77	34.10	154	51,001	0.30%	大買/鉅額交易
2021/09/23	32	33.02	34	33.31	34.80	-2	45,153	0.00%
2021/09/22	131	33.83	122	31.72	31.65	9	40,445	0.02%	大買/大賣/
2021/09/17	78	32.26	210	32.76	33.40	-132	33,482	-0.39%	大賣/鉅額交易
2021/09/16	15	30.37	0	0.00	30.40	15	30,901	0.05%
2021/09/15	1	29.65	0	0.00	29.65	1	30,050	0.00%
2021/09/14	0	0.00	1.2	28.86	29.25	-1.2	29,755	0.00%
2021/09/13	1	28.90	1	29.20	29.10	0	29,514	0.00%
2021/09/10	1	28.75	0	0.00	28.50	1	29,188	0.00%
2021/09/08	6	28.00	0	0.00	27.90	6	28,911	0.02%
2021/09/06	1	28.50	2	29.00	28.60	-1	28,070	0.00%
2021/09/03	10	30.00	32	29.55	29.65	-22	27,372	-0.08%
2021/09/02	2	30.45	7	30.00	29.75	-5	26,649	-0.02%
2021/09/01	1	31.35	9	31.29	31.70	-8	24,832	-0.03%
2021/08/31	2	30.20	21	30.23	30.55	-19	23,255	-0.08%
2021/08/30	14	30.22	11	30.24	30.30	3	22,256	0.01%
2021/08/27	1	28.80	8	28.89	29.40	-7	20,464	-0.03%
2021/08/26	9	28.63	3	28.87	28.30	6	19,580	0.03%
2021/08/25	3	28.25	1	28.15	28.25	2	18,392	0.01%
2021/08/24	12	28.61	23	28.05	28.35	-11	17,703	-0.06%
2021/08/20	41	27.82	9	27.49	28.00	32	15,421	0.21%
2021/08/16	0	0.00	1	25.50	24.95	-1	13,491	-0.01%
2021/08/12	1	26.35	0	0.00	26.30	1	12,906	0.01%
2021/08/11	1	25.90	8	26.05	25.50	-7	13,049	-0.05%
2021/08/10	0	0.00	1	26.10	25.90	-1	13,174	-0.01%
2021/08/09	22	27.71	12	26.33	26.20	10	13,468	0.07%
2021/08/05	0	0.00	4	26.99	27.00	-4	13,310	-0.03%
2021/08/03	0	0.00	11	27.29	27.40	-11	13,595	-0.08%
2021/08/02	0	0.00	7	27.20	27.25	-7	13,319	-0.05%
2021/07/30	10	26.30	12.9	25.90	26.05	-2.9	12,791	-0.02%
2021/07/29	14	24.70	11.2	25.45	25.70	2.8	12,223	0.02%
2021/07/26	0	0.00	0	23.90	23.90	0	12,524	0.00%
2021/07/22	0	0.00	0	23.90	23.95	0	14,017	0.00%
2021/07/20	1	23.95	2	23.95	23.90	-1	15,822	-0.01%
2021/07/02	0	0.00	1	24.55	24.40	-1	18,694	-0.01%
2021/07/01	2.5	24.69	10	24.73	24.55	-7.5	18,914	-0.04%
2021/06/30	1.2	24.99	1.4	25.30	24.70	-0.2	19,271	0.00%
2021/06/29	0	0.00	5	25.06	25.30	-5	18,860	-0.03%
2021/06/28	0	0.00	0.2	24.00	24.00	-0.2	18,604	0.00%
2021/06/24	0.2	24.05	0	0.00	24.20	0.2	18,880	0.00%
2021/06/23	10	24.30	0	0.00	24.30	10	19,086	0.05%
2021/06/22	10	24.30	0	0.00	23.85	10	19,419	0.05%
2021/06/21	2	23.75	0	0.00	23.70	2	19,485	0.01%
2021/06/18	0	0.00	1	25.15	24.90	-1	19,544	-0.01%
2021/06/17	1.1	25.35	0	0.00	25.35	1.1	19,736	0.01%
2021/06/16	1	25.25	0	0.00	25.45	1	20,060	0.00%
2021/06/15	6	25.17	0	0.00	25.30	6	20,441	0.03%
2021/06/11	0	0.00	7	25.20	24.85	-7	20,965	-0.03%
2021/06/09	0.1	24.85	10	24.91	24.90	-9.9	23,096	-0.04%
2021/06/08	10	25.25	0	0.00	25.15	10	23,725	0.04%
2021/06/04	0	24.90	0	0.00	24.85	0	24,307	0.00%
2021/06/01	0	24.80	1	24.85	24.85	-1	26,165	0.00%
2021/05/31	0	0.00	10	24.65	24.85	-10	27,251	-0.04%
2021/05/27	2	24.70	1	24.70	25.00	1	33,968	0.00%
2021/05/24	0	0.00	16	23.75	23.85	-16	35,637	-0.04%
2021/05/20	2	23.05	2	23.05	23.00	0	36,456	0.00%
2021/05/18	6	22.15	7	21.97	22.40	-1	38,202	0.00%
2021/05/17	1	20.55	0	0.00	20.55	1	38,268	0.00%
2021/05/14	2	22.85	0	0.00	22.50	2	38,046	0.01%
2021/05/13	5	22.45	0	0.00	22.30	5	37,874	0.01%
2021/05/12	22	23.08	1	21.90	22.90	21	37,688	0.06%
2021/05/10	10	26.00	10	25.35	25.70	0	37,091	0.00%
2021/05/07	0	0.00	1	25.60	25.65	-1	37,745	0.00%
2021/05/06	10	24.85	3	24.60	24.60	7	37,769	0.02%
2021/05/05	13	24.80	0	0.00	24.55	13	37,819	0.03%
2021/05/04	3	25.47	2	25.55	24.70	1	38,316	0.00%
2021/05/03	1	26.05	10	25.90	25.75	-9	38,045	-0.02%
2021/04/29	1	27.55	6	27.23	27.00	-5	37,927	-0.01%
2021/04/28	5	28.39	9	28.32	27.95	-4	37,887	-0.01%
2021/04/27	25	28.15	23	28.13	28.55	2	37,354	0.01%
2021/04/26	9	27.38	24	27.01	26.90	-15	36,776	-0.04%
2021/04/23	8	27.00	1	27.00	26.85	7	36,871	0.02%
2021/04/22	1	27.00	1	26.85	26.60	0	36,995	0.00%
2021/04/21	11	27.45	21	27.30	27.25	-10	36,807	-0.03%
2021/04/20	6	27.13	5	27.06	27.20	1	36,858	0.00%
2021/04/19	0	0.00	23	26.78	27.30	-23	37,612	-0.06%
2021/04/16	1	26.50	3	26.55	26.50	-2	37,472	-0.01%
2021/04/15	23	26.25	2	26.40	26.15	21	37,690	0.06%
2021/04/14	3	25.98	36	25.91	25.80	-33	38,428	-0.09%
2021/04/13	22	26.90	9	26.68	26.30	13	38,688	0.03%
2021/04/12	4	26.43	1	26.40	26.30	3	38,729	0.01%
2021/04/09	9	26.73	4	26.75	26.70	5	39,016	0.01%
2021/04/08	2	27.10	2	27.10	27.10	0	39,108	0.00%
2021/04/07	45	27.02	1	27.10	27.25	44	39,792	0.11%
2021/04/06	14	26.62	30	26.75	26.60	-16	40,441	-0.04%
2021/04/01	5	26.90	1	26.90	26.85	4	40,937	0.01%
2021/03/31	1	27.30	2	27.15	27.05	-1	41,837	0.00%
2021/03/30	39	27.36	2	27.30	27.30	37	43,385	0.09%
2021/03/29	10	27.75	10	27.70	27.50	0	45,564	0.00%
2021/03/26	9	27.66	0	0.00	27.60	9	47,627	0.02%
2021/03/25	0	0.00	12	27.96	27.60	-12	48,995	-0.02%
2021/03/24	13	27.63	1	27.50	27.50	12	50,804	0.02%
2021/03/23	4	27.35	0	0.00	27.10	4	51,779	0.01%
2021/03/22	2	27.40	3	27.32	27.40	-1	52,246	0.00%
2021/03/19	1	27.55	0	0.00	27.50	1	52,776	0.00%
2021/03/18	0	0.00	23	28.10	28.05	-23	54,426	-0.04%
2021/03/17	2	28.20	6	28.65	28.20	-4	55,388	-0.01%
2021/03/16	12	29.33	1	29.20	28.85	11	57,510	0.02%
2021/03/15	17	28.98	3	29.25	28.95	14	57,333	0.02%
2021/03/12	1	28.35	1	28.25	28.15	0	56,117	0.00%
2021/03/11	2	27.80	0	0.00	27.95	2	55,758	0.00%
2021/03/10	2	27.95	0	0.00	27.90	2	55,657	0.00%
2021/03/09	11	28.31	0	0.00	28.35	11	55,980	0.02%
2021/03/08	4	27.88	10	28.33	28.15	-6	55,962	-0.01%
2021/03/05	5	28.42	13	27.94	28.45	-8	55,390	-0.01%
2021/03/04	15	28.53	16	28.67	28.20	-1	55,682	0.00%
2021/03/03	16	29.72	6	29.59	29.35	10	55,313	0.02%
2021/03/02	22	29.62	108.1	29.51	29.45	-86.1	52,522	-0.16%	大賣/
2021/02/26	22	27.54	23	27.92	27.95	-1	48,714	0.00%
2021/02/25	3	27.20	13	27.25	27.50	-10	47,957	-0.02%
2021/02/24	18	27.43	63.3	27.31	27.20	-45.3	47,557	-0.10%
2021/02/23	20	27.30	0	0.00	27.00	20	47,006	0.04%
2021/02/22	25	27.17	40	27.04	26.95	-15	46,677	-0.03%
2021/02/18	11	26.20	13	27.15	27.45	-2	45,195	0.00%
2021/02/17	1	25.95	30	25.50	25.55	-29	44,094	-0.07%
2021/02/05	32	25.10	5	25.45	25.10	27	43,931	0.06%
2021/02/04	0	0.00	10	25.45	25.35	-10	43,843	-0.02%
2021/02/03	50	25.35	21	25.58	25.15	29	43,840	0.07%
2021/02/02	20	25.10	0	0.00	25.00	20	43,770	0.05%
2021/02/01	1	25.45	1	25.10	25.10	0	43,710	0.00%
2021/01/29	64	25.92	53	25.95	25.20	11	43,600	0.03%
2021/01/28	1	25.00	2	24.90	24.90	-1	42,959	0.00%
2021/01/27	1	25.70	0	0.00	25.60	1	43,016	0.00%
2021/01/26	1	25.95	1	25.95	25.90	0	43,276	0.00%
2021/01/25	25	26.21	0	0.00	26.10	25	42,870	0.06%
2021/01/22	31	26.26	4	26.53	26.50	27	42,980	0.06%
2021/01/21	16	26.23	1	26.35	26.20	15	42,821	0.04%
2021/01/20	39	26.05	14	26.15	25.55	25	42,792	0.06%
2021/01/19	47	26.69	93	27.01	26.85	-46	42,639	-0.11%
2021/01/18	22	25.02	42	24.67	25.15	-20	42,172	-0.05%
2021/01/13	34	25.28	32	25.46	25.15	2	44,557	0.00%
2021/01/12	39	24.77	39	25.01	25.40	0	44,187	0.00%
2021/01/11	105	24.42	0	0.00	24.40	105	43,320	0.24%	大買/鉅額交易
2021/01/08	25	25.10	15	25.07	25.10	10	42,925	0.02%
2021/01/07	18	25.36	3	25.48	25.35	15	42,587	0.04%
2021/01/06	41	26.58	0	0.00	25.70	41	41,820	0.10%
2021/01/05	5	26.05	5	26.10	26.15	0	41,312	0.00%
2021/01/04	25	26.80	1	26.70	26.80	24	40,929	0.06%
2020/12/31	0	0.00	1	26.70	26.45	-1	40,482	0.00%
2020/12/30	26	26.66	3	27.30	26.55	23	40,208	0.06%
2020/12/29	5	26.71	3	26.75	26.15	2	39,361	0.01%
2020/12/28	11	27.02	2	27.40	26.80	9	38,445	0.02%
2020/12/25	7	27.12	5	26.90	26.95	2	37,476	0.01%
2020/12/24	17	28.82	4	28.70	27.55	13	36,509	0.04%
2020/12/23	19	27.94	13	28.13	28.35	6	34,770	0.02%
2020/12/22	1	28.60	11	27.86	27.90	-10	32,390	-0.03%
2020/12/21	1	28.15	3	27.37	27.30	-2	30,176	-0.01%
2020/12/18	1	27.95	22	27.59	27.60	-21	28,570	-0.07%
2020/12/17	4	25.31	5	25.55	25.65	-1	26,353	0.00%
2020/12/16	1	24.70	28	24.83	24.75	-27	25,278	-0.11%
2020/12/15	37	24.41	10	24.75	24.45	27	24,972	0.11%
2020/12/11	12	24.17	1	23.90	23.20	11	22,119	0.05%
2020/12/10	2	23.30	22	24.01	24.10	-20	20,722	-0.10%
2020/12/09	6	21.93	31	21.74	21.95	-25	17,953	-0.14%
2020/12/08	10	21.10	10	21.30	21.10	0	17,339	0.00%
2020/12/07	5	21.10	0	0.00	21.10	5	17,206	0.03%
2020/12/04	20	21.49	5	21.50	21.45	15	16,907	0.09%
2020/12/03	0	0.00	1	21.90	21.55	-1	16,642	-0.01%
2020/12/02	6	21.19	1	21.10	21.10	5	16,009	0.03%
2020/12/01	5	20.65	1	20.85	20.65	4	15,642	0.03%
2020/11/30	32	20.99	0	0.00	21.05	32	15,457	0.21%
2020/11/27	0	0.00	3	19.78	20.90	-3	14,382	-0.02%
2020/11/26	1	19.00	0	19.10	19.00	1	13,669	0.01%
2020/11/25	1	19.05	1	19.50	19.10	0	13,591	0.00%
2020/11/24	4	18.91	5	18.90	18.90	-1	13,380	-0.01%
2020/11/23	2	19.10	7	19.20	19.05	-5	13,170	-0.04%
2020/11/20	1	19.10	0	0.00	19.10	1	13,132	0.01%
2020/11/18	0	0.00	16	19.63	19.65	-16	13,051	-0.12%
2020/11/16	0	0.00	1	19.80	19.65	-1	13,075	-0.01%
2020/11/13	1	19.20	0	0.00	19.40	1	13,079	0.01%
2020/11/12	10	20.10	0	0.00	19.90	10	12,903	0.08%
2020/11/10	0	0.00	65	20.45	20.35	-65	13,029	-0.50%
2020/11/09	18	20.28	0	0.00	20.40	18	13,295	0.14%
2020/11/06	30	20.40	5	20.50	20.40	25	13,320	0.19%
2020/11/05	60	20.41	25	20.35	20.35	35	13,489	0.26%
2020/11/03	30	20.33	30	20.45	20.45	0	13,803	0.00%
2020/11/02	70	21.13	70	20.80	20.70	0	14,771	0.00%
2020/10/30	0	0.00	25	21.05	21.05	-25	14,819	-0.17%
2020/10/29	25	20.80	1	20.80	20.80	24	14,802	0.16%
2020/10/27	20	20.50	20	20.70	20.50	0	15,963	0.00%
2020/10/26	2	21.58	1	21.90	21.20	1	15,584	0.01%
2020/10/23	25	22.89	1	22.70	22.80	24	14,694	0.16%
2020/10/22	0	0.00	9	21.35	21.35	-9	12,221	-0.07%
2020/10/16	0	0.00	0	17.65	17.70	0	11,020	0.00%
2020/09/11	0	0.00	0.1	15.75	15.80	-0.1	10,393	0.00%
2020/07/15	0	0.00	1	21.80	21.65	-1	6,433	-0.02%
2020/07/09	0	0.00	0.5	20.25	20.35	-0.5	6,897	-0.01%
2020/07/03	0	0.00	10	19.20	18.75	-10	7,066	-0.14%
2020/06/30	0	0.00	1	22.00	21.00	-1	7,451	-0.01%
2020/06/16	0	0.00	2	21.43	21.50	-2	7,811	-0.03%
2020/06/04	1	21.85	1	21.85	21.75	0	8,587	0.00%
2020/05/29	0	0.00	1	21.04	20.75	-1	8,590	-0.01%
2020/05/28	0	0.00	1	20.50	20.20	-1	8,300	-0.01%
2020/05/27	4	20.16	0	0.00	20.25	4	8,301	0.05%
2020/05/26	0	0.00	1	20.65	20.20	-1	8,363	-0.01%
2020/05/25	1	20.10	0	0.00	20.10	1	8,346	0.01%
2020/05/14	1	20.50	1	20.40	20.50	0	8,683	0.00%
2020/05/06	1	22.80	0	0.00	22.70	1	8,363	0.01%
2020/04/30	0	0.00	7	21.75	21.50	-7	7,860	-0.09%
2020/04/22	2	21.80	2	21.85	21.95	0	7,850	0.00%
2020/04/16	0	0.00	26	22.61	22.75	-26	7,755	-0.34%
2020/04/15	0	0.00	1	21.95	22.50	-1	7,678	-0.01%
2020/04/13	1	22.80	1	22.60	22.60	0	7,245	0.00%
2020/04/09	1	22.40	1	22.40	22.40	0	7,182	0.00%
2020/04/08	1	22.40	1	22.65	22.80	0	7,182	0.00%
2020/04/06	0	0.00	8	21.93	22.15	-8	7,363	-0.11%
2020/03/31	2	19.55	0	0.00	19.60	2	6,975	0.03%
2020/03/30	1	18.55	1	19.40	19.70	0	6,938	0.00%
2020/03/24	0	0.00	2	17.88	18.15	-2	6,813	-0.03%
2020/03/23	1	17.15	0	0.00	16.90	1	6,854	0.01%
2020/03/20	2	17.70	1	17.85	17.85	1	6,847	0.01%
2020/03/13	5	16.95	0	0.00	18.30	5	6,603	0.08%
2020/03/06	15	21.47	0	0.00	21.10	15	6,310	0.24%
2020/02/24	4	22.15	0	0.00	22.05	4	7,705	0.05%
2020/02/19	1	22.50	1	23.15	23.40	0	8,037	0.00%
2020/02/13	0	0.00	10	21.45	21.45	-10	8,289	-0.12%
2020/02/10	10	20.35	0	0.00	20.60	10	8,298	0.12%
2020/02/04	0	0.00	2	19.50	19.30	-2	8,606	-0.02%
2020/01/30	3	19.50	0	0.00	19.50	3	8,958	0.03%
2020/01/08	1	20.50	0	0.00	20.55	1	9,161	0.01%
2019/12/31	0	0.00	31	21.86	21.00	-31	9,260	-0.33%
2019/12/23	10	21.15	0	0.00	20.95	10	9,154	0.11%
2019/12/20	20	21.20	0	0.00	20.95	20	9,165	0.22%
2019/12/13	1	20.60	0	0.00	20.60	1	9,141	0.01%
2019/12/10	1	21.20	0	0.00	21.05	1	9,126	0.01%
2019/12/09	0	0.00	0.8	21.50	21.60	-0.8	9,079	-0.01%
2019/12/06	1	21.30	0	0.00	21.25	1	9,171	0.01%
2019/11/28	0	0.00	5	22.05	22.05	-5	9,713	-0.05%
2019/11/26	0	0.00	40	23.89	23.70	-40	9,509	-0.42%
2019/11/25	10	22.85	0	0.00	23.10	10	9,259	0.11%
2019/11/22	0	0.00	10	23.15	22.85	-10	9,413	-0.11%
2019/11/21	10	22.25	20	21.75	22.40	-10	9,351	-0.11%
2019/11/20	20	21.13	1	21.20	21.85	19	9,359	0.20%
2019/11/19	0	0.00	7	20.44	20.95	-7	9,542	-0.07%
2019/11/15	5	19.15	14	19.42	20.10	-9	9,415	-0.10%
2019/11/05	0	0.00	2	18.40	18.50	-2	9,259	-0.02%
2019/10/31	0	0.00	1	18.55	18.30	-1	9,334	-0.01%
2019/10/24	0	0.00	1	17.60	17.70	-1	9,428	-0.01%
2019/10/14	0	0.00	0	16.85	16.95	0	9,950	0.00%
2019/10/03	5	16.30	0	0.00	16.45	5	12,099	0.04%
2019/09/27	1	17.25	0	0.00	17.00	1	12,532	0.01%
2019/09/16	0	0.00	3	18.00	17.75	-3	15,601	-0.02%
2019/09/12	0	0.00	3	17.75	17.80	-3	15,642	-0.02%
2019/09/05	0	0.00	1	16.95	17.15	-1	17,301	-0.01%
2019/09/04	1	16.45	1	16.45	16.95	0	17,261	0.00%
2019/08/30	0	0.00	1	16.95	16.85	-1	18,056	-0.01%
2019/08/29	0	0.00	1	16.80	16.80	-1	18,340	-0.01%
2019/08/26	5	16.50	0	0.00	17.10	5	18,631	0.03%
2019/08/23	10	16.78	0	0.00	17.20	10	18,586	0.05%
2019/08/22	6	17.60	5	16.50	17.50	1	18,861	0.01%
2019/08/21	1	18.00	0	0.00	17.60	1	18,957	0.01%
2019/08/16	0	0.00	1	18.70	18.70	-1	19,623	-0.01%
2019/08/15	0	0.00	4	18.51	18.70	-4	19,732	-0.02%
2019/08/14	9	18.75	2	18.90	18.90	7	19,820	0.04%
2019/08/13	10	18.70	11	18.75	18.70	-1	19,818	-0.01%
2019/08/12	0	0.00	1	18.65	19.10	-1	19,738	-0.01%
2019/08/07	5	18.50	0	0.00	18.75	5	19,921	0.03%
2019/08/01	15	19.53	0	0.00	19.15	15	20,065	0.07%
2019/07/31	2	19.90	6	19.96	20.20	-4	20,011	-0.02%
2019/07/30	3	19.55	6	19.80	19.75	-3	19,903	-0.02%
2019/07/23	0	0.00	2	19.80	19.95	-2	19,602	-0.01%
2019/07/22	5	19.50	5	19.80	19.80	0	19,561	0.00%
2019/07/19	5	19.50	12	19.63	19.65	-7	19,570	-0.04%
2019/07/17	10	19.53	0	0.00	19.25	10	19,357	0.05%
2019/07/15	0	0.00	1	18.90	19.00	-1	19,103	-0.01%
2019/07/12	3	18.40	0	0.00	18.45	3	18,755	0.02%
2019/07/11	2	18.90	0	0.00	18.75	2	18,384	0.01%
2019/07/10	2	18.88	0	0.00	18.95	2	18,198	0.01%
2019/07/09	2	18.40	0	0.00	18.50	2	17,815	0.01%
2019/07/08	8	18.72	0	0.00	18.95	8	18,178	0.04%
2019/07/05	0	0.00	1	19.20	19.10	-1	18,579	-0.01%
2019/07/02	0	0.00	2	19.60	19.15	-2	18,961	-0.01%
2019/07/01	6	19.15	2	19.55	19.85	4	18,755	0.02%
2019/06/28	0	0.00	4	18.65	18.75	-4	18,324	-0.02%
2019/06/27	0	0.00	1	18.90	18.90	-1	18,068	-0.01%
2019/06/25	8	19.18	2	19.28	19.05	6	17,867	0.03%
2019/06/24	0	0.00	1	19.65	19.75	-1	17,605	-0.01%
2019/06/21	6	19.20	0	0.00	19.15	6	17,811	0.03%
2019/06/20	2	19.80	0	0.00	19.70	2	17,353	0.01%
2019/06/19	5	19.15	1	19.90	19.80	4	17,381	0.02%
2019/06/18	2	19.53	1	20.05	19.15	1	17,041	0.01%
2019/06/17	1	20.80	0	0.00	20.55	1	16,477	0.01%
2019/06/14	0	0.00	1	20.80	20.80	-1	16,136	-0.01%
2019/06/13	2	20.65	2	21.38	20.80	0	15,965	0.00%
2019/06/12	2	20.43	5	20.43	20.55	-3	15,473	-0.02%
2019/06/11	6	20.35	0	0.00	20.30	6	15,276	0.04%
2019/06/10	1	21.70	0	21.40	21.55	1	14,681	0.01%
2019/06/06	0	0.00	1	22.85	22.10	-1	14,340	-0.01%
2019/06/05	0	0.00	2	20.88	21.70	-2	13,972	-0.01%
2019/06/04	1	19.50	0	0.00	19.75	1	13,549	0.01%
2019/05/30	0	0.00	1	21.85	21.50	-1	12,901	-0.01%
2019/05/29	5	21.12	0.1	21.10	21.15	4.9	12,918	0.04%
2019/05/28	1	21.95	0	0.00	22.25	1	12,559	0.01%
2019/05/27	0	0.00	0	22.30	22.35	0	12,165	0.00%
2019/05/24	2	22.23	2	22.50	22.20	0	12,444	0.00%
2019/05/23	1	22.20	0	0.00	22.10	1	12,101	0.01%
2019/05/22	4	23.54	0	0.00	23.05	4	11,768	0.03%
2019/05/21	0	0.00	2	23.40	23.70	-2	11,653	-0.02%
2019/05/16	2	22.35	0	0.00	22.10	2	11,616	0.02%
2019/05/15	1	21.60	2.1	22.08	22.25	-1.1	11,487	-0.01%
2019/05/13	1	21.60	0	0.00	21.20	1	11,421	0.01%
2019/05/10	0	0.00	3	22.77	23.10	-3	11,388	-0.03%
2019/05/09	4	22.15	0	0.00	22.05	4	11,291	0.04%
2019/05/08	1	22.80	0	0.00	22.85	1	11,204	0.01%
2019/05/02	1	23.50	0	0.00	23.50	1	11,287	0.01%
2019/04/29	2	23.33	0	0.00	23.20	2	11,526	0.02%
2019/04/26	2	23.60	0	0.00	23.65	2	11,647	0.02%
2019/04/25	1	24.10	0	0.00	24.30	1	12,084	0.01%
2019/04/24	3	24.73	0	0.00	24.20	3	12,488	0.02%
2019/04/18	1	25.60	0	0.00	24.70	1	13,872	0.01%
2019/04/17	1	26.15	0	0.00	25.85	1	14,091	0.01%
2019/04/09	0	0.00	1	26.60	28.30	-1	13,365	-0.01%
2019/04/08	0	0.00	2	25.25	25.75	-2	13,374	-0.01%
2019/04/03	1	23.30	2	23.43	23.45	-1	14,466	-0.01%
2019/03/29	1	24.20	1	24.75	24.30	0	17,091	0.00%
2019/03/28	8	24.80	11	23.63	24.75	-3	17,237	-0.02%
2019/03/26	3	25.00	1	24.60	24.85	2	17,551	0.01%
2019/03/25	5	24.26	2	24.93	24.90	3	17,804	0.02%
2019/03/21	5	25.81	3	26.30	26.15	2	18,702	0.01%
2019/03/18	1	26.30	0	0.00	26.25	1	19,127	0.01%
2019/03/15	1	25.95	2	26.53	26.25	-1	19,389	-0.01%
2019/03/06	1	26.05	0	0.00	26.05	1	24,135	0.00%
2019/02/26	2	26.25	2	26.45	26.05	0	25,578	0.00%
2019/02/22	0	0.00	1	27.60	25.90	-1	25,797	0.00%
2019/01/29	1	26.25	1	26.15	26.10	0	28,678	0.00%
2019/01/28	1	26.85	0	0.00	26.10	1	29,234	0.00%
2019/01/15	1	25.80	1	26.55	26.60	0	32,225	0.00%
2019/01/10	0	0.00	1	28.45	25.85	-1	33,515	0.00%
2019/01/09	1	25.80	1	26.65	27.05	0	33,874	0.00%
2019/01/08	0	0.00	1	26.80	26.45	-1	33,861	0.00%
2019/01/07	0	0.00	1	26.30	26.50	-1	33,744	0.00%
2019/01/03	2	25.95	0	0.00	25.90	2	34,133	0.01%
2018/12/26	0	0.00	1	25.55	25.15	-1	33,591	0.00%
2018/12/24	1	25.20	0	0.00	24.30	1	32,466	0.00%
2018/12/22	6	27.46	2	27.70	26.95	4	31,995	0.01%
2018/12/21	1	31.35	1	31.75	29.85	0	31,703	0.00%
2018/12/17	28	33.46	29	33.24	34.00	-1	30,131	0.00%
2018/12/14	1	32.40	0	0.00	32.40	1	28,984	0.00%
2018/12/06	3	37.15	0	0.00	37.15	3	28,827	0.01%
2018/11/30	0	0.00	1	41.70	40.50	-1	28,076	0.00%
2018/11/29	1	40.35	1	40.20	39.85	0	25,114	0.00%
2018/11/28	1	39.90	0	0.00	39.50	1	24,866	0.00%
2018/11/16	5	40.75	5	40.55	41.00	0	23,394	0.00%
2018/11/05	4	38.80	4	39.05	39.80	0	22,259	0.00%
2018/11/02	5	36.80	5	36.85	37.45	0	21,966	0.00%
2018/11/01	0	0.00	10	36.80	37.20	-10	21,945	-0.05%
2018/10/24	2	35.20	4	35.04	36.00	-2	21,581	-0.01%
2018/10/22	0	0.00	1	36.50	37.05	-1	21,681	0.00%
2018/10/19	11	37.63	1	36.70	37.50	10	22,296	0.04%
2018/09/28	0	0.00	1	40.15	40.30	-1	31,799	0.00%
2018/09/27	3	38.40	4	39.01	39.15	-1	31,405	0.00%
2018/09/25	1	37.40	0	0.00	37.80	1	31,642	0.00%
2018/09/13	0	0.00	0	36.30	36.55	0	32,620	0.00%
2018/08/31	0	0.00	1	38.00	37.50	-1	34,049	0.00%
2018/08/30	1	38.40	0	0.00	38.20	1	34,000	0.00%
2018/08/21	0	0.00	0	36.85	37.00	0	33,515	0.00%
2018/08/20	0	0.00	5	34.45	34.90	-5	33,258	-0.02%
2018/08/09	1	37.80	0	0.00	38.50	1	32,402	0.00%
2018/08/01	0	0.00	6.2	39.34	38.55	-6.2	31,208	-0.02%
2018/07/31	2	39.60	2	39.00	39.00	0	30,949	0.00%
2018/07/27	3	41.28	0	0.00	40.30	3	30,732	0.01%
2018/07/26	4	39.31	11	39.79	41.00	-7	30,091	-0.02%
2018/07/25	1	37.95	0	0.00	37.80	1	28,944	0.00%
2018/07/24	2	38.75	2	37.98	37.85	0	28,687	0.00%
2018/07/20	0	0.00	2	38.60	37.85	-2	28,098	-0.01%
2018/07/18	6	38.29	1	39.40	36.30	5	26,238	0.02%
2018/07/17	5	37.50	7	37.49	38.50	-2	24,840	-0.01%
2018/07/16	1	35.65	1	36.10	36.90	0	24,405	0.00%
2018/07/13	1	35.00	4	34.65	35.30	-3	23,929	-0.01%
2018/07/12	1	33.15	0	0.00	33.10	1	24,538	0.00%
2018/07/11	2	32.25	0	0.00	32.20	2	23,919	0.01%
2018/07/10	4	31.65	4	32.63	31.30	0	23,340	0.00%
2018/07/09	0	0.00	2	29.98	30.90	-2	22,037	-0.01%
2018/07/06	2	28.25	0	0.00	28.10	2	21,204	0.01%
2018/07/05	0	0.00	1	27.45	27.80	-1	20,833	0.00%
2018/07/04	1	27.55	0	0.00	28.15	1	21,097	0.00%
2018/06/29	1	27.20	3	26.85	27.10	-2	20,693	-0.01%
2018/06/27	2	27.10	1	26.40	26.50	1	20,964	0.00%
2018/06/26	0	0.00	1	27.30	26.85	-1	21,086	0.00%
2018/06/25	3	28.37	3	27.58	27.00	0	21,130	0.00%
2018/06/21	0	0.00	10	28.00	27.90	-10	20,985	-0.05%
2018/06/20	0	0.00	2	25.90	27.00	-2	21,129	-0.01%
2018/06/19	3	26.48	0	0.00	26.30	3	21,445	0.01%
2018/06/15	1	25.10	1	26.10	26.10	0	21,482	0.00%
2018/05/22	1	22.70	0	0.00	22.65	1	26,037	0.00%
2018/05/10	0	0.00	1	22.55	21.95	-1	26,822	0.00%
2018/05/09	6	22.44	0	0.00	22.45	6	26,843	0.02%
2018/05/02	5	21.85	0	0.00	21.85	5	27,866	0.02%
2018/04/20	0	0.00	21	26.12	26.60	-21	31,914	-0.07%
2018/04/19	1	25.00	1	25.35	26.00	0	31,765	0.00%
2018/04/13	0	0.00	1	23.40	23.30	-1	31,783	0.00%
2018/04/09	0	0.00	1	22.80	22.85	-1	32,705	0.00%
2018/04/03	0	0.00	1	22.30	22.45	-1	32,680	0.00%
2018/03/29	0	0.00	1	22.30	21.10	-1	34,292	0.00%
2018/03/28	1	22.25	0	0.00	22.25	1	34,780	0.00%
2018/03/27	1	23.00	1	22.85	22.50	0	35,612	0.00%
2018/03/23	0	22.50	1	22.65	22.60	-1	35,662	0.00%
2018/03/22	1	22.05	0	0.00	20.60	1	35,100	0.00%
2018/03/15	1	23.00	1	22.75	23.40	0	36,500	0.00%
2018/03/12	2	23.25	0	0.00	22.50	2	37,135	0.01%
2018/03/08	22	25.33	2	25.28	24.70	20	36,993	0.05%
2018/03/01	0	0.00	1	26.00	25.20	-1	39,166	0.00%
2018/02/26	0	0.00	1	25.95	25.85	-1	40,682	0.00%
2018/02/23	1	26.00	1	26.00	25.95	0	41,882	0.00%
2018/02/22	2	25.43	1	25.65	25.50	1	42,156	0.00%
2018/02/06	0	0.00	4	22.10	22.45	-4	45,631	-0.01%
2018/02/05	0	0.00	30	23.65	24.10	-30	45,150	-0.07%
2018/02/01	0	0.00	1	24.50	23.85	-1	44,976	0.00%
2018/01/30	2	23.63	1	22.80	23.80	1	44,613	0.00%
2018/01/26	17	24.30	6	24.28	24.40	11	43,975	0.03%
2018/01/25	0	0.00	40	23.85	23.35	-40	43,454	-0.09%
2018/01/24	0	0.00	2	25.30	25.15	-2	43,046	0.00%
2018/01/22	2	26.05	0	0.00	25.65	2	42,862	0.00%
2018/01/19	20	25.95	0	0.00	26.40	20	42,647	0.05%
2018/01/18	0	0.00	53	25.53	25.40	-53	41,939	-0.13%
2018/01/17	1	27.75	1	28.00	27.35	0	41,695	0.00%
2018/01/16	0	0.00	22.4	25.18	27.40	-22.4	40,665	-0.05%
2018/01/15	0	0.00	2	25.05	25.05	-2	39,476	-0.01%
2018/01/11	20	23.45	0	0.00	23.55	20	37,846	0.05%
2018/01/10	1	22.60	1	22.55	23.60	0	37,431	0.00%
2018/01/09	40	23.05	0.5	22.00	22.15	39.5	36,748	0.11%
2018/01/08	0	0.00	1.3	22.60	22.60	-1.3	36,228	0.00%
2018/01/05	0	0.00	3	20.32	20.55	-3	36,017	-0.01%
2018/01/04	2	20.05	1	20.10	20.30	1	35,795	0.00%
2018/01/03	15	19.70	0	19.60	19.80	15	35,508	0.04%
2018/01/02	5	19.25	10	19.15	19.30	-5	35,193	-0.01%