• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼8.0
  • 漲幅
    -3.00%
  • 成交量
    3,172張
  • 產業
    上市 電腦週邊類股

  • 1851人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28220240260280300May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191265.5000.00265.5014,7360.02%
2025/02/1300.006263.75264.00-65,284-0.11%
2025/02/123260.003264.50257.5005,3320.00%
2025/02/1100.001257.50257.00-15,469-0.02%
2025/02/0700.001252.00254.00-16,223-0.02%
2025/02/061249.0000.00249.0016,6280.02%
2025/02/041240.503242.33240.50-27,057-0.03%
2025/02/032232.002236.00236.0007,0110.00%
2025/01/2200.004253.50253.50-46,931-0.06%
2025/01/201254.5000.00256.5017,0340.01%
2025/01/1700.003253.00252.00-37,082-0.04%
2025/01/1600.005257.00250.50-57,127-0.07%
2025/01/155257.204248.50248.0017,1460.01%
2025/01/143260.173258.67258.5007,0480.00%
2025/01/131266.5000.00260.0017,1230.01%
2025/01/101.2274.081271.50271.000.27,1800.00%
2025/01/091276.559277.00276.50-87,174-0.11%
2025/01/079285.5000.00283.5097,1790.13%
2025/01/062276.755282.30286.00-37,064-0.04%
2025/01/031269.502272.50273.00-16,981-0.01%
2025/01/022269.501267.00267.0016,9900.01%
2024/12/311271.001272.50272.5007,0390.00%
2024/12/301278.001275.50274.5007,0950.00%
2024/12/273278.5000.00276.5037,1250.04%
2024/12/261279.5000.00282.0017,1610.01%
2024/12/252282.002282.00282.0007,1970.00%
2024/12/2300.002276.25277.00-27,286-0.03%
2024/12/201271.0000.00271.0017,3040.01%
2024/12/1800.001270.00272.00-17,387-0.01%
2024/12/1600.003260.00260.00-37,421-0.04%
2024/12/132270.251268.00268.0017,3550.01%
2024/12/1200.002272.75271.50-27,358-0.03%
2024/12/1100.001273.50274.50-17,393-0.01%
2024/12/061284.001280.50281.5007,4790.00%
2024/12/0500.001282.50281.50-17,533-0.01%
2024/11/291270.001272.50271.5007,7660.00%
2024/11/281273.503268.50270.00-27,772-0.03%
2024/11/272273.5000.00271.5027,7940.03%
2024/11/2500.001289.00283.00-17,761-0.01%
2024/11/2100.001277.50280.00-18,053-0.01%
2024/11/2000.000.2281.50279.00-0.28,0190.00%
2024/11/1900.000.1282.50282.50-0.18,0230.00%
2024/11/181.2272.831274.00275.500.28,0230.00%
2024/11/156.1281.885284.20282.501.17,9660.01%
2024/11/141292.5000.00291.0018,0540.01%
2024/11/132293.754299.13300.50-28,294-0.02%
2024/11/121299.5000.00295.0018,3300.01%
2024/11/112306.252303.75303.0008,2960.00%
2024/11/083306.172305.50305.5018,3380.01%
2024/11/073307.992304.50304.5018,3700.01%
2024/11/061301.502.5304.00303.00-1.58,387-0.02%
2024/11/052.5294.324293.38294.00-1.58,082-0.02%
2024/11/045281.901279.50278.5047,8170.05%
2024/11/012274.751278.50282.0017,7950.01%
2024/10/240272.006272.92270.00-67,960-0.08%
2024/10/231274.501.2276.17276.50-0.28,0340.00%
2024/10/221.2270.593.5273.56274.00-2.28,029-0.03%
2024/10/180.3268.3300.00267.500.38,1640.00%
2024/10/1700.004.3271.69270.50-4.38,199-0.05%
2024/10/160.1264.5000.00265.000.18,3280.00%
2024/10/150.2268.501268.50268.50-0.88,397-0.01%
2024/10/146.2265.2200.00264.506.28,3960.07%
2024/10/1100.001266.00266.00-18,451-0.01%
2024/10/093264.832261.00260.5018,5050.01%
2024/10/081262.0000.00265.0018,5550.01%
2024/10/0715266.0000.00268.00158,7450.17%
2024/10/043265.0000.00263.0038,8930.03%
2024/10/0100.002263.50258.00-28,866-0.02%
2024/09/301259.0000.00258.5018,9020.01%
2024/09/273268.003266.00266.0008,8890.00%
2024/09/251263.5000.00263.0018,8520.01%
2024/09/2000.001255.00255.00-18,774-0.01%
2024/09/1900.001255.50255.50-18,752-0.01%
2024/09/181246.0000.00246.0018,7690.01%
2024/09/1600.001251.50251.50-18,807-0.01%
2024/09/132251.252251.50251.5008,9230.00%
2024/09/128251.881252.00252.5079,1570.08%
2024/09/1100.002242.50242.50-29,167-0.02%
2024/09/103249.833239.00239.0009,2830.00%
2024/09/091247.001249.00249.0009,2600.00%
2024/09/0600.003252.50252.50-39,287-0.03%
2024/09/041242.006245.75244.50-59,365-0.05%
2024/09/022261.0000.00255.0029,3020.02%
2024/08/291258.5000.00262.0019,3540.01%
2024/08/272267.002266.00266.5009,4700.00%
2024/08/266274.838269.13267.00-29,455-0.02%
2024/08/211259.5000.00259.0019,5170.01%
2024/08/201263.501264.00262.0009,5320.00%
2024/08/194265.632262.50262.5029,6800.02%
2024/08/1617258.4717262.47265.0009,6420.00%
2024/08/1510247.256.1250.50249.503.99,4670.04%
2024/08/143238.1700.00242.5039,3170.03%
2024/08/132236.002236.00236.0009,4700.00%
2024/08/123231.333236.33236.0009,5150.00%
2024/08/0900.000.1233.50231.50-0.19,6140.00%
2024/08/081.1220.121222.00222.000.19,5450.00%
2024/08/077236.146234.00234.5019,4110.01%
2024/08/053233.001231.00231.0029,2550.02%
2024/08/021262.001266.00262.5009,5420.00%
2024/08/0100.001269.00271.00-19,663-0.01%
2024/07/302253.001254.50258.0019,6020.01%
2024/07/294267.002257.00256.0029,6190.02%
2024/07/262266.002270.50271.0009,4530.00%
2024/07/2300.001.1279.68280.00-1.19,373-0.01%
2024/07/222269.753272.00272.50-19,417-0.01%
2024/07/191281.007280.00277.50-69,416-0.06%
2024/07/184285.001.7283.71283.502.39,4760.02%
2024/07/177294.864293.25293.0039,4340.03%
2024/07/163.1304.1500.00302.503.19,3200.03%
2024/07/1200.001310.50309.00-19,404-0.01%
2024/07/112316.251315.00314.0019,4730.01%
2024/07/102315.001317.00317.0019,5450.01%
2024/07/095316.504314.63315.0019,6380.01%
2024/07/087311.645310.00310.0029,5900.02%
2024/07/052304.254301.88301.50-29,555-0.02%
2024/07/021302.501305.00302.00010,7060.00%
2024/06/2800.001306.50305.50-111,133-0.01%
2024/06/271303.500.2304.50305.000.811,2630.01%
2024/06/263309.831308.50308.50211,5890.02%
2024/06/2500.001308.00310.00-111,731-0.01%
2024/06/2400.002312.00312.00-211,852-0.02%
2024/06/216310.257311.71312.00-112,038-0.01%
2024/06/205.1315.384314.38314.501.112,3000.01%
2024/06/191313.005314.10316.50-412,815-0.03%
2024/06/1800.001307.00308.50-112,889-0.01%
2024/06/175.2305.542307.00307.003.213,1370.02%
2024/06/142.4310.7600.00315.002.413,2160.02%
2024/06/131314.502316.00316.00-113,332-0.01%
2024/06/123302.502310.00310.00113,6990.01%
2024/06/111307.501304.00302.50013,9740.00%
2024/06/071309.5000.00309.50114,4890.01%
2024/06/0600.001317.50317.50-114,645-0.01%
2024/06/046319.751316.00315.00515,3840.03%
2024/06/032325.501323.50323.50115,5240.01%
2024/05/311.1321.411330.00318.000.115,6080.00%
2024/05/303327.673329.00329.00015,7310.00%
2024/05/294.1337.461337.50332.003.116,2110.02%
2024/05/280.1326.001.3328.85330.00-1.216,352-0.01%
2024/05/271.4323.001324.00324.000.416,5220.00%
2024/05/237318.643316.83317.00416,9100.02%
2024/05/223329.002328.50328.50117,1110.01%
2024/05/211328.0000.00330.00117,5410.01%
2024/05/202325.002328.00325.00017,6570.00%
2024/05/177323.576.1322.90322.500.917,8990.01%
2024/05/161315.001.4314.43314.50-0.417,9370.00%
2024/05/154313.252311.25311.00218,4250.01%
2024/05/141318.503317.67320.00-218,814-0.01%
2024/05/135309.5015.7309.47313.00-10.719,032-0.06%
2024/05/106308.006306.83307.00019,4960.00%
2024/05/091.1310.551310.50310.000.119,7040.00%
2024/05/0816315.815.3312.36311.5010.719,9330.05%
2024/05/072290.254299.50312.00-220,004-0.01%
2024/05/063291.002.2292.78292.000.819,9410.00%
2024/05/030.2289.0000.00286.000.220,0660.00%
2024/05/022287.7600.00288.50220,3590.01%
2024/04/2900.005.1300.98301.00-5.120,774-0.02%
2024/04/261.4300.572.3298.22295.50-0.921,5000.00%
2024/04/250291.5000.00290.50021,8410.00%
2024/04/241.1300.056295.42299.50-4.921,890-0.02%
2024/04/230.3284.0000.00281.000.321,9150.00%
2024/04/221.1283.1800.00282.501.121,8900.01%
2024/04/1910297.808294.06292.50221,8570.01%
2024/04/1713303.084.1307.01308.00922,1490.04%
2024/04/165302.906302.00302.00-122,1110.00%
2024/04/153.2305.841302.50302.002.222,2180.01%
2024/04/124.5323.282317.50318.002.522,0710.01%
2024/04/111.1319.234.5321.06320.50-3.422,015-0.02%
2024/04/109.8333.632.1329.88320.007.721,9640.03%
2024/04/094.3340.631.1335.73335.003.221,6640.01%
2024/04/083330.677.2333.31340.00-4.221,721-0.02%
2024/04/0344.2314.2744315.38317.500.221,4940.00%
2024/04/0224.6317.0324317.46317.000.621,3700.00%
2024/04/0133318.4234.1318.21318.50-1.121,222-0.01%
2024/03/2953.2317.0551.3319.41316.001.921,1460.01%
2024/03/2857.2308.3857311.65313.000.220,8850.00%
2024/03/2742.1306.6242304.76310.000.120,8880.00%
2024/03/2627.1304.6223307.11304.504.120,9520.02%
2024/03/2522.1307.5423307.78306.00-120,9780.00%
2024/03/2262.1300.5059295.96303.003.121,0110.01%
2024/03/2162293.8060293.08291.00220,5680.01%
2024/03/204301.002298.25295.00220,5400.01%
2024/03/191314.501307.00305.00020,5910.00%
2024/03/1862307.4861311.02310.50120,6050.00%
2024/03/1543313.3342315.86313.00120,6700.00%
2024/03/1453322.0151317.51317.50220,5840.01%
2024/03/1314.1344.9911.1356.92328.00320,9680.01%
2024/03/1245.1359.2245357.06355.000.120,9470.00%
2024/03/112362.500.1365.50360.001.921,0710.01%
2024/03/083358.828360.13358.00-520,879-0.02%
2024/03/074361.371360.50359.00320,6800.01%
2024/03/0600.002363.50362.50-220,673-0.01%
2024/03/050357.000360.00361.50020,8750.00%
2024/03/042362.902355.00354.50020,9780.00%
技嘉 相關文章