南亞科 (2408)-光和-和美券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.65
漲跌
▼2.75
漲幅
-6.64%
成交量
189,119張
產業
上市半導體類股▼1.93%
1794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	21.1	40.89	15	40.78	38.65	6.1	32,871	0.02%
2025/02/26	18	42.14	12	42.09	41.40	6	29,984	0.02%
2025/02/25	18	42.61	26.1	42.66	42.90	-8	29,031	-0.03%
2025/02/24	14	40.65	30	41.04	40.85	-16	26,943	-0.06%
2025/02/21	34	40.73	153	40.88	41.45	-119	26,070	-0.46%	大賣/鉅額交易
2025/02/20	36	38.91	15	38.45	38.80	21	23,777	0.09%
2025/02/19	0	0.00	6.1	38.54	39.15	-6.1	21,137	-0.03%
2025/02/18	14	34.06	32.1	35.95	35.60	-18.1	20,012	-0.09%
2025/02/17	58	32.34	5	33.85	34.35	53	19,125	0.28%
2025/02/14	140	31.94	42	31.11	32.30	98	18,435	0.53%	大買/
2025/02/13	4	29.30	17	30.00	30.65	-13	17,194	-0.08%
2025/02/12	4	27.85	0	0.00	27.90	4	16,840	0.02%
2025/02/11	9	28.01	0	0.00	27.60	9	16,797	0.05%
2025/02/10	15	27.91	0	0.00	28.00	15	16,780	0.09%
2025/02/07	0	0.00	4	28.50	28.80	-4	16,780	-0.02%
2025/02/04	3	27.50	2	27.25	27.25	1	17,000	0.01%
2025/02/03	8	27.63	0	0.00	27.95	8	16,875	0.05%
2025/01/22	5	30.05	0	0.00	30.10	5	16,546	0.03%
2025/01/21	0	0.00	8	30.15	30.00	-8	16,418	-0.05%
2025/01/20	2	30.80	1	30.00	30.80	1	16,227	0.01%
2025/01/17	2	29.30	2	29.35	29.55	0	15,936	0.00%
2025/01/15	2	27.95	2.6	27.67	28.00	-0.6	14,985	0.00%
2025/01/14	4	25.80	0.1	26.00	26.65	4	14,638	0.03%
2025/01/13	0.1	25.05	1	25.15	25.40	-1	14,418	-0.01%
2025/01/10	0	0.00	12.1	26.46	25.95	-12.1	14,204	-0.09%
2025/01/09	0.7	26.26	4	26.05	25.75	-3.3	14,043	-0.02%
2025/01/08	1	27.90	1	27.50	27.45	0	13,662	0.00%
2025/01/07	3	28.15	3	29.60	28.40	0	13,434	0.00%
2025/01/03	0	0.00	4	29.20	27.65	-4	12,885	-0.03%
2025/01/02	17	28.46	2	28.90	28.45	15	12,891	0.12%
2024/12/31	3	28.95	0	0.00	29.25	3	12,979	0.02%
2024/12/30	1	29.85	0	0.00	29.75	1	12,973	0.01%
2024/12/25	2	31.23	0	0.00	31.20	2	13,331	0.02%
2024/12/24	0	0.00	4	31.80	31.90	-4	13,616	-0.03%
2024/12/23	5	30.80	1	31.60	31.00	4	13,577	0.03%
2024/12/20	4	31.06	0	0.00	30.40	4	13,529	0.03%
2024/12/19	4	32.04	3	32.67	31.85	1	13,467	0.01%
2024/12/18	3	32.17	1	31.15	32.20	2	13,575	0.01%
2024/12/17	2	30.05	0	0.00	30.75	2	13,289	0.02%
2024/12/13	2	29.43	1	29.35	29.40	1	12,447	0.01%
2024/12/09	0	0.00	7	32.55	32.50	-7	11,938	-0.06%
2024/12/06	1	33.20	5	33.50	33.15	-4	11,897	-0.03%
2024/12/05	17	33.13	0	0.00	33.00	17	11,966	0.14%
2024/12/04	5	33.60	10	33.68	33.25	-5	12,208	-0.04%
2024/12/03	2	33.35	0	0.00	33.80	2	12,473	0.02%
2024/12/02	5	33.70	0	0.00	33.05	5	12,412	0.04%
2024/11/29	1	33.00	0	0.00	33.45	1	12,227	0.01%
2024/11/28	8	34.27	10	33.73	33.75	-2	12,033	-0.02%
2024/11/25	5	35.75	5	36.20	36.30	0	11,794	0.00%
2024/11/20	2.2	36.68	2	36.05	36.25	0.2	11,639	0.00%
2024/11/18	0	0.00	1	37.10	37.25	-1	11,619	-0.01%
2024/11/15	1	37.35	8	37.34	37.50	-7	11,635	-0.06%
2024/11/14	4	37.01	0	0.00	36.85	4	11,699	0.03%
2024/11/13	1	37.65	0	0.00	38.15	1	11,556	0.01%
2024/11/12	1	39.00	0	0.00	39.00	1	11,466	0.01%
2024/11/06	0	0.00	5	40.70	40.75	-5	11,982	-0.04%
2024/11/05	5	40.20	7	40.06	40.05	-2	12,510	-0.02%
2024/11/04	7	40.58	2	40.20	40.20	5	12,653	0.04%
2024/10/30	1	42.15	1	43.30	42.30	0	13,075	0.00%
2024/10/29	2	42.25	0	0.00	42.30	2	13,213	0.02%
2024/10/28	0	0.00	1	43.40	43.35	-1	13,314	-0.01%
2024/10/25	1	42.85	1	43.00	43.05	0	13,557	0.00%
2024/10/24	0	43.35	0	0.00	42.90	0	13,732	0.00%
2024/10/22	1	43.80	0	0.00	44.20	1	14,859	0.01%
2024/10/21	0	0.00	1	44.60	44.60	-1	15,240	-0.01%
2024/10/17	0	0.00	1	44.20	44.30	-1	15,670	-0.01%
2024/10/16	5	42.70	3	42.85	42.65	2	15,889	0.01%
2024/10/14	3	42.75	1	43.05	43.80	2	15,930	0.01%
2024/10/11	2	42.10	13	42.37	42.50	-11	16,035	-0.07%
2024/10/09	5	44.00	0	0.00	43.50	5	16,358	0.03%
2024/10/08	1	43.90	1	44.30	44.40	0	16,377	0.00%
2024/10/07	8	44.88	8	44.91	45.15	0	16,439	0.00%
2024/10/04	4	45.63	0	0.00	45.50	4	16,357	0.02%
2024/10/01	1	46.50	0	0.00	46.25	1	16,285	0.01%
2024/09/27	1	48.05	1	48.60	48.15	0	17,181	0.00%
2024/09/26	10	48.48	4	48.68	47.30	6	17,050	0.04%
2024/09/25	0	0.00	1	46.90	47.30	-1	16,797	-0.01%
2024/09/24	6	46.13	5	46.15	46.35	1	16,751	0.01%
2024/09/23	1	46.55	3	46.73	46.65	-2	16,790	-0.01%
2024/09/20	0	0.00	6	45.75	45.80	-6	16,769	-0.04%
2024/09/19	5	45.04	8	45.24	45.25	-3	16,411	-0.02%
2024/09/18	11	46.23	0	0.00	45.20	11	16,706	0.07%
2024/09/12	10	46.48	0	0.00	46.95	10	18,166	0.06%
2024/09/10	0	45.00	0	0.00	44.50	0	19,228	0.00%
2024/09/09	7	45.46	2	45.90	46.05	5	19,114	0.03%
2024/09/06	3	46.08	0	0.00	46.45	3	19,178	0.02%
2024/09/05	1	47.35	0	0.00	46.00	1	19,045	0.01%
2024/09/04	27	47.82	6	47.96	47.55	21	18,779	0.11%
2024/09/03	5	50.80	5	50.40	50.00	0	18,364	0.00%
2024/09/02	5	52.70	0	0.00	51.60	5	18,236	0.03%
2024/08/30	0	53.40	0	0.00	52.70	0	18,197	0.00%
2024/08/29	0	0.00	1	53.60	53.40	-1	18,121	-0.01%
2024/08/28	1	53.30	0	0.00	53.50	1	18,036	0.01%
2024/08/27	1	52.90	1	53.50	53.20	0	18,070	0.00%
2024/08/26	0	54.00	0	0.00	53.80	0	18,271	0.00%
2024/08/23	1	53.40	1	54.01	54.10	0	18,292	0.00%
2024/08/22	3	54.60	6	54.95	54.80	-3	18,347	-0.02%
2024/08/21	9	54.76	5	55.10	54.60	4	18,411	0.02%
2024/08/20	1	55.70	0	0.00	55.70	1	18,403	0.01%
2024/08/16	0	0.00	1	56.00	55.70	-1	18,373	-0.01%
2024/08/15	1	54.60	0	0.00	54.60	1	18,359	0.01%
2024/08/14	0	0.00	1	54.40	54.30	-1	18,399	-0.01%
2024/08/09	1	50.40	2	51.00	51.00	-1	18,508	-0.01%
2024/08/08	2	48.50	2	49.00	49.50	0	18,285	0.00%
2024/08/07	20	49.68	7	49.53	50.00	13	18,048	0.07%
2024/08/06	1	49.90	0	0.00	49.90	1	17,591	0.01%
2024/08/05	1.3	49.99	4	49.70	49.95	-2.8	17,592	-0.02%
2024/08/02	10	55.65	0	0.00	54.90	10	17,235	0.06%
2024/08/01	0	0.00	5	58.26	58.30	-5	17,135	-0.03%
2024/07/31	4	57.30	0	0.00	57.10	4	17,273	0.02%
2024/07/30	0.3	56.21	4	56.70	57.10	-3.7	17,246	-0.02%
2024/07/26	4.2	57.98	0	0.00	58.10	4.2	16,991	0.02%
2024/07/23	1	60.71	0	0.00	60.60	1	16,523	0.01%
2024/07/22	3	61.94	2	62.80	61.90	1	16,086	0.01%
2024/07/19	11	65.51	5	64.20	64.20	6	15,835	0.04%
2024/07/18	2	66.95	5	66.62	67.00	-3	15,652	-0.02%
2024/07/17	0	67.00	0	0.00	66.90	0	15,650	0.00%
2024/07/12	7	68.74	0	0.00	68.50	7	15,621	0.04%
2024/07/11	15	69.30	16	70.89	70.10	-1	15,666	-0.01%
2024/07/05	0	0.00	4	73.60	73.90	-4	16,007	-0.02%
2024/07/04	0	0.00	4	74.03	74.10	-4	16,408	-0.02%
2024/07/03	0	0.00	2	73.10	73.70	-2	16,088	-0.01%
2024/06/27	1	67.40	1	68.10	68.20	0	15,810	0.00%
2024/06/26	0	0.00	2	69.70	68.50	-2	15,710	-0.01%
2024/06/25	3	67.97	0	0.00	68.50	3	15,767	0.02%
2024/06/24	1	70.20	0	0.00	69.10	1	15,697	0.01%
2024/06/21	0	0.00	0.2	72.60	72.20	-0.2	15,637	0.00%
2024/06/20	8	73.35	12	73.09	72.70	-4	15,471	-0.03%
2024/06/19	11	71.06	14	71.58	70.70	-3	15,962	-0.02%
2024/06/18	0	0.00	7	70.30	72.00	-7	16,560	-0.04%
2024/06/17	1	66.90	2	66.90	67.90	-1	15,775	-0.01%
2024/06/13	5	66.30	0	0.00	66.00	5	15,721	0.03%
2024/06/12	0	0.00	0.1	64.50	64.60	-0.1	15,630	0.00%
2024/06/05	1	63.00	0	0.00	63.00	1	16,354	0.01%
2024/06/04	0	63.30	1	63.20	63.20	-1	16,538	-0.01%
2024/05/31	1	65.40	0	0.00	64.50	1	16,864	0.01%
2024/05/28	0	0.00	1	66.00	66.50	-1	16,850	-0.01%
2024/05/27	1	65.40	11	65.11	64.80	-10	16,831	-0.06%
2024/05/22	0	0.00	1	64.20	64.60	-1	17,322	-0.01%
2024/05/21	0	0.00	1	63.80	63.50	-1	17,410	-0.01%
2024/05/17	0	63.00	0	0.00	62.80	0	17,533	0.00%
2024/05/16	2	63.85	1	63.90	64.00	1	17,405	0.01%
2024/05/15	0	0.00	5	64.80	64.60	-5	17,529	-0.03%
2024/05/14	0	0.00	1	65.20	64.80	-1	18,106	-0.01%
2024/05/10	2	64.40	0	0.00	64.40	2	18,236	0.01%
2024/05/09	1	64.40	0	0.00	64.00	1	18,117	0.01%
2024/05/08	2	66.90	6	67.20	66.60	-4	17,883	-0.02%
2024/05/07	6	67.03	0	0.00	66.80	6	17,914	0.03%
2024/05/06	1	68.40	1	66.90	66.90	0	17,662	0.00%
2024/04/25	1	66.30	0	0.00	65.60	1	17,603	0.01%
2024/04/24	0	0.00	3	65.57	65.50	-3	17,558	-0.02%
2024/04/23	1	61.80	0	0.00	62.80	1	17,548	0.01%
2024/04/22	1.4	61.05	0	0.00	61.20	1.4	17,538	0.01%
2024/04/19	6	64.00	0	0.00	62.00	6	17,518	0.03%
2024/04/17	0	65.30	0	0.00	64.50	0	17,751	0.00%
2024/04/16	1	65.50	0	0.00	65.50	1	17,642	0.01%
2024/04/15	2	69.80	0	0.00	70.00	2	17,334	0.01%
2024/04/12	1	72.10	0.2	72.00	71.80	0.8	17,232	0.00%
2024/04/11	0	0.00	28	70.55	70.60	-28	16,845	-0.17%
2024/04/10	10	69.75	10	71.08	70.20	0	16,560	0.00%
2024/04/03	2	68.20	0	0.00	68.20	2	16,271	0.01%
2024/04/02	4	70.10	0	0.00	69.10	4	16,456	0.02%
2024/03/29	1	67.50	2	67.50	67.70	-1	16,468	-0.01%
2024/03/28	2	68.10	2	67.70	67.60	0	16,442	0.00%
2024/03/26	4	68.28	3	68.80	68.10	1	16,954	0.01%
2024/03/25	14	67.59	12	68.61	68.50	2	16,725	0.01%
2024/03/22	13	69.52	13.2	69.53	69.60	-0.2	16,622	0.00%
2024/03/21	11	64.84	16	65.35	67.60	-5	15,466	-0.03%
2024/03/20	3	62.07	4	62.10	61.50	-1	14,939	-0.01%
2024/03/19	0	0.00	1	62.30	62.30	-1	15,179	-0.01%
2024/03/18	5	62.48	0	0.00	62.40	5	15,160	0.03%
2024/03/15	3	63.70	1	63.80	63.90	2	15,090	0.01%
2024/03/13	27.2	64.28	0	0.00	63.30	27.2	15,008	0.18%
2024/03/12	3.5	65.61	0	0.00	65.70	3.5	14,785	0.02%
2024/03/08	1	65.89	0	0.00	65.00	1	14,679	0.01%
2024/03/06	4	65.30	0	0.00	65.10	4	14,756	0.03%
2024/03/05	0	66.00	0	0.00	65.80	0	15,155	0.00%