• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    54,708張
  • 產業
    上市 光電類股

  • 3259人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00415.3315.25-423,972-0.02%
2025/02/26214.9000.0015.15223,5230.01%
2025/02/2500.00415.1515.10-423,292-0.02%
2025/02/24115.00315.0315.05-223,039-0.01%
2025/02/2100.00315.0015.10-323,046-0.01%
2025/02/19215.006.514.9515.00-4.522,838-0.02%
2025/02/18214.3000.0014.40222,0190.01%
2025/02/17114.55414.5314.45-322,048-0.01%
2025/02/14314.15514.4214.35-221,781-0.01%
2025/02/1300.00613.9014.05-620,943-0.03%
2025/02/12413.63413.9313.65020,7520.00%
2025/02/10413.6000.0013.55421,1200.02%
2025/02/0500.00413.8313.95-421,377-0.02%
2025/02/04713.51413.8813.50321,6480.01%
2025/02/0311.213.7600.0013.7511.221,6340.05%
2025/01/2200.001214.0614.15-1221,391-0.06%
2025/01/17213.70413.8513.80-220,816-0.01%
2025/01/16213.75514.0913.70-320,957-0.01%
2025/01/15214.00613.6713.80-421,160-0.02%
2025/01/14413.3900.0013.40420,9350.02%
2025/01/1300.001413.5613.40-1420,837-0.07%
2025/01/10313.9014013.9513.80-13720,373-0.67% 大賣/鉅額交易
2025/01/091314.4014014.2014.10-12720,025-0.63% 大賣/鉅額交易
2025/01/080.114.6000.0014.600.119,9120.00%
2025/01/0700.00314.9014.70-319,863-0.02%
2025/01/021014.5000.0014.401019,6110.05%
2024/12/3116.214.6500.0014.6516.219,4560.08%
2024/12/30314.8500.0014.85319,4540.02%
2024/12/27315.0500.0015.10319,4380.02%
2024/12/2600.00315.3015.15-319,717-0.02%
2024/12/251415.070.215.1515.1513.820,2190.07%
2024/12/24315.25315.4515.20021,2090.00%
2024/12/232015.204515.3015.35-2521,378-0.12%
2024/12/20314.63814.8014.40-521,123-0.02%
2024/12/192414.9400.0014.902420,8590.12%
2024/12/172315.352015.2015.15321,3470.01%
2024/12/16315.5500.0015.50321,4060.01%
2024/12/13215.8000.0015.75222,4600.01%
2024/12/1200.00216.1516.05-222,351-0.01%
2024/12/111015.551215.8215.75-222,419-0.01%
2024/12/1000.00215.8515.60-222,548-0.01%
2024/12/092.215.5500.0015.552.222,9190.01%
2024/12/042115.8500.0015.802123,7660.09%
2024/12/0300.00415.8816.00-424,328-0.02%
2024/12/0200.002015.7015.65-2024,457-0.08%
2024/11/282315.4800.0015.452325,0190.09%
2024/11/27315.6700.0015.60325,2160.01%
2024/11/2600.00315.9515.85-325,799-0.01%
2024/11/2200.002215.8715.80-2227,424-0.08%
2024/11/2100.001015.8515.70-1027,892-0.04%
2024/11/201115.7500.0015.701128,5810.04%
2024/11/191015.851016.0015.95028,7480.00%
2024/11/18215.8000.0015.85228,9050.01%
2024/11/1500.00216.0015.95-228,903-0.01%
2024/11/14215.7000.0015.55229,6390.01%
2024/11/122216.0500.0015.902229,9080.07%
2024/11/11416.2500.0016.20429,6800.01%
2024/11/087516.5500.0016.407529,8120.25%
2024/11/0700.005816.9716.95-5830,274-0.19%
2024/11/06116.3000.0016.25130,3580.00%
2024/11/0500.00516.4016.45-531,703-0.02%
2024/11/042716.3700.0016.052732,9040.08%
2024/11/01316.3000.0016.35335,2570.01%
2024/10/30916.6200.0016.60935,6180.03%
2024/10/29416.8500.0016.80436,1980.01%
2024/10/28217.1500.0017.10236,9400.01%
2024/10/2500.00217.3517.30-237,358-0.01%
2024/10/24417.088417.0517.05-8037,752-0.21%
2024/10/23217.25617.5017.15-439,144-0.01%
2024/10/222016.95217.3517.401840,3270.04%
2024/10/2100.00117.2017.00-140,7100.00%
2024/10/1700.00217.0517.05-241,7780.00%
2024/10/16216.7500.0016.85242,9430.00%
2024/10/1500.002.517.0717.00-2.543,106-0.01%
2024/10/14716.5600.0016.95744,0510.02%
2024/10/11516.60216.6516.65347,2370.01%
2024/10/093016.7000.0016.603048,5680.06%
2024/10/081716.802516.7816.75-849,673-0.02%
2024/10/07216.853.216.8617.10-1.249,8920.00%
2024/10/04216.801917.0116.90-1750,235-0.03%
2024/10/01716.9300.0017.00750,8250.01%
2024/09/2700.00217.2017.20-251,4770.00%
2024/09/265917.125217.1317.10751,2450.01%
2024/09/2500.00116.9516.95-150,3520.00%
2024/09/23916.82217.0516.90751,5790.01%
2024/09/20216.701717.0717.05-1553,632-0.03%
2024/09/191016.6500.0016.751055,4830.02%
2024/09/181416.69217.1016.651257,6900.02%
2024/09/1600.002616.8717.05-2662,722-0.04%
2024/09/13516.15216.2316.25361,7370.00%
2024/09/1200.00116.1516.25-162,1540.00%
2024/09/1100.00315.7015.85-362,2310.00%
2024/09/101215.68215.7515.401063,1970.02%
2024/09/09515.2700.0015.60563,3970.01%
2024/09/064215.52215.6515.654063,3250.06%
2024/09/05215.55215.8015.40063,4700.00%
2024/09/042515.6100.0015.552563,7430.04%
2024/09/038116.2200.0016.108163,7460.13%
2024/09/02216.35216.3016.35063,9050.00%
2024/08/30216.55116.5016.45163,9000.00%
2024/08/29816.7500.0016.75863,8940.01%
2024/08/281216.951216.7516.75063,7710.00%
2024/08/27316.70216.7516.90163,6800.00%
2024/08/26217.0000.0016.90263,6990.00%
2024/08/231516.701516.6016.90062,7100.00%
2024/08/2200.001016.6216.85-1062,611-0.02%
2024/08/21416.252016.2016.20-1662,492-0.03%
2024/08/201616.533016.4516.45-1462,448-0.02%
2024/08/192016.6000.0016.702062,9690.03%
2024/08/162016.654116.3816.60-2164,472-0.03%
2024/08/1400.005915.7415.75-5964,244-0.09%
2024/08/1300.004015.5015.50-4064,414-0.06%
2024/08/124.415.468315.5215.55-78.665,464-0.12%
2024/08/093615.39915.3515.452765,8990.04%
2024/08/078614.98215.1514.958464,7600.13%
2024/08/0613014.97214.9514.7512863,6340.20% 大買/鉅額交易
2024/08/051815.39715.2015.301162,4170.02%
2024/08/021117.741617.7117.75-559,921-0.01%
2024/08/011017.8010517.9117.85-9559,401-0.16% 大賣/
2024/07/31717.97518.4317.85258,9550.00%
2024/07/30617.8500.0018.20658,5500.01%
2024/07/29217.801317.8517.80-1158,958-0.02%
2024/07/268317.58417.9018.057959,1030.13%
2024/07/237418.0100.0017.907458,2730.13%
2024/07/222018.5600.0018.402058,1230.03%
2024/07/190.519.1500.0019.000.557,8950.00%
2024/07/181019.0000.0019.151058,0300.02%
2024/07/171619.492719.3819.20-1158,074-0.02%
2024/07/16119.2500.0018.90157,3060.00%
2024/07/151019.10119.8019.10957,8590.02%
2024/07/1200.0011919.7219.75-11956,972-0.21% 大賣/鉅額交易
2024/07/1100.002419.0018.90-2454,098-0.04%
2024/07/1000.002018.5818.65-2053,239-0.04%
2024/07/0900.00518.1518.25-552,312-0.01%
2024/07/0800.002818.2718.40-2852,270-0.05%
2024/07/0500.002418.3018.45-2452,581-0.05%
2024/07/0400.002618.0718.00-2652,610-0.05%
2024/07/0300.00617.8117.85-653,456-0.01%
2024/07/022017.60317.6517.601753,4970.03%
2024/07/015.117.7000.0017.705.153,7220.01%
2024/06/283017.871017.9317.802053,6160.04%
2024/06/27517.6200.0017.70553,5300.01%
2024/06/263217.6800.0017.703252,2260.06%
2024/06/254118.0500.0017.954150,0140.08%
2024/06/242018.57218.8018.351847,7330.04%
2024/06/219018.8910118.6518.85-1145,510-0.02% 大賣/
2024/06/20118.25118.1518.15040,4160.00%
2024/06/19218.3500.0018.25240,5960.00%
2024/06/181018.3000.0018.451040,5190.02%
2024/06/17418.653418.6518.55-3040,340-0.07%
2024/06/14218.232418.2418.30-2239,125-0.06%
2024/06/120.117.6500.0017.650.139,4600.00%
2024/06/110.117.95418.0017.95-3.939,371-0.01%
2024/06/0700.00217.8518.05-239,165-0.01%
2024/06/051717.5700.0017.501739,5910.04%
2024/06/04517.6200.0017.50539,8290.01%
2024/06/031.217.8800.0017.801.239,7310.00%
2024/05/31317.9200.0017.80339,7080.01%
2024/05/301118.002018.3318.00-939,497-0.02%
2024/05/294517.9600.0017.954539,2130.11%
2024/05/2820.118.1300.0018.3020.139,1770.05%
2024/05/2700.001018.5018.35-1039,005-0.03%
2024/05/2400.000.818.1018.20-0.838,6770.00%
2024/05/231618.0600.0018.001638,6230.04%
2024/05/221118.446618.6818.40-5538,068-0.14%
2024/05/21217.9000.0017.90236,4600.01%
2024/05/2000.00318.4018.20-336,264-0.01%
2024/05/172018.25418.5018.101635,8900.04%
2024/05/1600.002718.5318.60-2735,708-0.08%
2024/05/1500.004718.2918.15-4734,720-0.14%
2024/05/14217.8000.0017.75234,3090.01%
2024/05/1000.00217.5017.50-234,629-0.01%
2024/05/09917.8000.0017.50935,2640.03%
2024/05/07517.8000.0017.85535,6560.01%
2024/05/061018.0000.0018.001035,8510.03%
2024/05/0300.001218.2518.25-1236,108-0.03%
2024/05/021217.9200.0017.901236,0420.03%
2024/04/3016.218.33118.4018.3015.236,1050.04%
2024/04/292018.331318.5018.40738,3100.02%
2024/04/261218.233318.0618.25-2138,296-0.05%
2024/04/251617.401317.5817.45337,9620.01%
2024/04/242817.07517.1517.252338,8790.06%
2024/04/2300.002417.6117.35-2438,465-0.06%
2024/04/222716.91517.0016.852238,4440.06%
2024/04/191417.1900.0017.151438,4390.04%
2024/04/1800.00617.6817.65-637,853-0.02%
2024/04/17117.6000.0017.55138,0860.00%
2024/04/122517.9000.0017.902540,0930.06%
2024/04/111218.16118.4518.151141,2150.03%
2024/04/1000.00918.9918.70-940,625-0.02%
2024/04/09618.585.218.6718.900.840,2330.00%
2024/04/03317.70117.7017.70239,1520.01%
2024/04/02218.1000.0018.05239,1180.01%
2024/03/2900.00618.1117.90-641,084-0.01%
2024/03/2800.00218.0518.10-241,2220.00%
2024/03/27218.0500.0018.05242,4470.00%
2024/03/2600.00418.2518.10-442,669-0.01%
2024/03/2100.00518.2018.20-543,191-0.01%
2024/03/181317.8500.0017.851343,3390.03%
2024/03/1500.00518.1018.35-543,325-0.01%
2024/03/13617.831117.8118.00-542,178-0.01%
2024/03/12518.006.617.8318.00-1.641,8760.00%
2024/03/1100.00917.4617.55-941,569-0.02%
2024/03/0800.00516.7516.75-541,287-0.01%
2024/03/0600.00117.1517.10-141,7520.00%
2024/03/05217.4500.0017.10242,2550.00%
2024/03/0400.00217.3017.30-242,1040.00%
面板廠活化資產、攻車用市場 拚脫離景氣循環UDN聯合新聞網－15天前
面板廠友達光電去年第4季靠售廠單季轉盈，但全年仍虧損，在車用產品比重大增下，看好未來幾年脫離面板產業景氣循環。分析師認為......詳全文
友達法說會展望樂觀 面板族群逆勢走揚UDN聯合新聞網－16天前
台股今天盤中下跌逾200點，但昨天舉行法說會的面板廠友達釋出樂觀展望，盤中股價達14.8元，勁揚5.33%，帶動面板族群......詳全文
友達展望2025年營運逐季向上 要買15萬張庫藏股UDN聯合新聞網－17天前
友達董事長彭双浪昨（13）日表示，2025年面臨關稅、地緣政治等諸多變數，本季雖為傳統淡季，但因中國大陸以舊換新與補貼政......詳全文
友達 相關文章