長榮 (2603)-光和-和美券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
216.0
漲跌
▼3.5
漲幅
-1.59%
成交量
18,382張
產業
上市航運類股
4785人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	30	216.00	1.1	220.32	216.00	28.9	18,256	0.16%
2025/02/24	1	217.00	5.2	220.69	221.50	-4.2	19,285	-0.02%
2025/02/21	0.1	214.00	0	0.00	213.00	0.1	19,584	0.00%
2025/02/20	1.1	216.75	0	0.00	213.50	1.1	20,175	0.01%
2025/02/18	0	0.00	1	216.00	218.00	-1	20,981	0.00%
2025/02/17	0	0.00	1	216.00	216.00	-1	21,423	0.00%
2025/02/13	0	0.00	1	212.50	215.50	-1	21,788	0.00%
2025/02/12	0	0.00	3	217.00	212.50	-3	21,946	-0.01%
2025/02/11	0	210.00	0	0.00	212.50	0	22,098	0.00%
2025/02/10	0.5	207.00	0	0.00	207.00	0.5	22,350	0.00%
2025/02/05	0	0.00	3	202.33	205.00	-3	23,078	-0.01%
2025/02/04	0	196.00	0	0.00	195.50	0	23,540	0.00%
2025/02/03	2	204.50	0	0.00	202.50	2	23,380	0.01%
2025/01/22	1	202.00	0	0.00	204.50	1	23,393	0.00%
2025/01/20	2.2	199.50	0	0.00	199.50	2.2	23,567	0.01%
2025/01/17	0	0.00	1	202.50	202.50	-1	23,786	0.00%
2025/01/16	2.1	199.79	0.1	201.50	202.00	2	23,834	0.01%
2025/01/15	0.2	207.00	2	205.00	203.00	-1.8	23,703	-0.01%
2025/01/14	1	207.50	0	0.00	208.50	1	23,838	0.00%
2025/01/13	1	207.50	0	0.00	205.00	1	23,788	0.00%
2025/01/10	1.1	207.95	2	215.00	214.00	-0.9	23,697	0.00%
2025/01/09	8.1	215.19	0	0.00	212.00	8.1	23,394	0.03%
2025/01/07	0	0.00	1	229.00	228.50	-1	22,491	0.00%
2025/01/06	0	0.00	1	231.00	229.50	-1	22,431	0.00%
2025/01/03	0	0.00	1	231.50	231.50	-1	22,578	0.00%
2025/01/02	4	227.13	1	228.00	227.00	3	22,514	0.01%
2024/12/23	0.5	227.84	0.1	226.00	228.00	0.4	24,547	0.00%
2024/12/16	5	226.00	0	0.00	226.00	5	24,895	0.02%
2024/12/13	0	0.00	1.5	228.67	230.00	-1.5	24,774	-0.01%
2024/12/12	1	227.50	1	227.50	227.00	0	24,734	0.00%
2024/12/11	0	0.00	1	231.00	227.00	-1	24,746	0.00%
2024/12/10	7	230.57	1	231.00	231.00	6	24,763	0.02%
2024/12/09	0	0.00	7.1	234.85	235.50	-7.1	24,639	-0.03%
2024/12/04	0	0.00	5	230.00	230.00	-5	24,273	-0.02%
2024/12/03	0	0.00	2	227.75	229.00	-2	24,406	-0.01%
2024/11/29	1.1	217.05	3	220.00	217.00	-2	24,267	-0.01%
2024/11/28	1.1	217.83	1	216.50	217.00	0.1	24,177	0.00%
2024/11/27	4.2	217.23	5.3	216.40	214.00	-1	23,944	0.00%
2024/11/26	1	230.00	0	0.00	229.50	1	23,025	0.00%
2024/11/25	4.1	227.93	1	227.00	228.00	3.1	23,013	0.01%
2024/11/22	1	235.50	0	0.00	236.00	1	22,455	0.00%
2024/11/21	0	0.00	0	238.00	239.00	0	22,260	0.00%
2024/11/20	4	237.00	0	0.00	233.50	4	21,992	0.02%
2024/11/19	0	0.00	1	229.94	236.00	-1	21,542	0.00%
2024/11/18	1	224.50	0	0.00	224.50	1	21,096	0.00%
2024/11/15	0.2	226.00	3	227.65	227.50	-2.9	20,934	-0.01%
2024/11/14	4	220.13	2.1	220.75	220.00	1.9	20,504	0.01%
2024/11/13	0	0.00	0.1	220.50	219.50	-0.1	20,347	0.00%
2024/11/11	0	0.00	1	220.00	220.50	-1	20,599	0.00%
2024/11/08	0	0.00	1	220.00	218.00	-1	20,805	0.00%
2024/11/07	1.2	212.30	1	214.50	214.50	0.2	21,051	0.00%
2024/11/06	1	216.00	5	216.50	217.00	-4	20,919	-0.02%
2024/11/05	0	0.00	1.4	215.71	217.50	-1.4	21,084	-0.01%
2024/11/04	1	211.00	0	0.00	210.50	1	21,189	0.00%
2024/11/01	1	212.50	21.5	211.25	213.00	-20.5	21,447	-0.10%
2024/10/29	0.2	203.20	0	0.00	204.50	0.2	21,345	0.00%
2024/10/28	0	207.00	0.1	208.00	206.00	-0.1	21,338	0.00%
2024/10/25	5	208.50	0	0.00	207.50	5	21,373	0.02%
2024/10/24	0	0.00	0	206.00	205.00	0	21,460	0.00%
2024/10/21	0	0.00	2	203.50	204.00	-2	21,688	-0.01%
2024/10/18	0.1	196.00	0	0.00	196.50	0.1	21,752	0.00%
2024/10/17	0	0.00	1.3	195.35	196.50	-1.3	21,944	-0.01%
2024/10/11	0	0.00	0.1	186.50	186.00	-0.1	22,982	0.00%
2024/10/09	1.5	185.01	0	0.00	183.50	1.5	23,083	0.01%
2024/10/07	0.2	185.67	0	0.00	188.00	0.2	23,379	0.00%
2024/10/04	3.1	187.05	0.1	188.00	186.00	3	24,023	0.01%
2024/09/27	0.2	211.00	3	210.17	212.00	-2.8	23,407	-0.01%
2024/09/26	0	0.00	1	210.50	206.00	-1	23,270	0.00%
2024/09/24	6.2	201.07	10.1	201.86	204.00	-3.9	22,341	-0.02%
2024/09/23	0	194.00	4.9	193.47	195.00	-4.9	21,956	-0.02%
2024/09/19	0	0.00	133	189.97	190.00	-133	22,249	-0.60%	大賣/鉅額交易
2024/09/18	0	0.00	4.7	187.42	187.00	-4.7	22,309	-0.02%
2024/09/16	1	184.00	0	0.00	184.50	1	22,539	0.00%
2024/09/13	0	0.00	1.2	186.30	186.50	-1.2	22,699	-0.01%
2024/09/11	0	0.00	1	182.50	182.50	-1	23,101	0.00%
2024/09/05	1	180.50	0	0.00	181.00	1	25,405	0.00%
2024/09/04	0.1	178.00	0	0.00	178.50	0.1	27,045	0.00%
2024/09/02	1.1	181.64	0	0.00	182.00	1.1	27,956	0.00%
2024/08/30	0	0.00	14.1	187.50	188.00	-14.1	28,508	-0.05%
2024/08/29	0	0.00	6	184.50	184.50	-6	28,746	-0.02%
2024/08/28	0.2	183.00	0	0.00	183.00	0.2	29,200	0.00%
2024/08/27	21	185.40	1	186.00	183.50	20	30,196	0.07%
2024/08/26	0	0.00	1	192.00	189.00	-1	30,277	0.00%
2024/08/23	0	189.00	0	0.00	189.50	0	30,842	0.00%
2024/08/21	34	186.94	34	189.71	187.50	0	32,919	0.00%
2024/08/20	0	0.00	0.1	189.50	188.50	-0.1	33,796	0.00%
2024/08/19	1	185.00	1	186.00	187.00	0	33,939	0.00%
2024/08/16	0	0.00	5.1	185.50	186.00	-5.1	34,363	-0.01%
2024/08/15	6.3	182.75	8	184.38	185.50	-1.8	34,813	-0.01%
2024/08/14	1	180.50	7	181.07	181.50	-6	35,448	-0.02%
2024/08/12	1	178.00	0	0.00	180.00	1	36,728	0.00%
2024/08/09	12.2	173.09	11	173.45	173.00	1.2	37,588	0.00%
2024/08/08	0.1	172.50	0	0.00	172.50	0.1	39,654	0.00%
2024/08/07	0	0.00	1.2	173.09	177.00	-1.2	41,867	0.00%
2024/08/06	0.1	166.00	2.2	166.66	165.50	-2.2	43,387	0.00%
2024/08/05	10.2	160.33	0	0.00	160.50	10.2	43,701	0.02%
2024/08/02	4.2	173.62	2	171.50	171.00	2.2	43,980	0.01%
2024/08/01	0	0.00	1	174.00	175.00	-1	43,967	0.00%
2024/07/31	1	169.00	2.2	169.18	170.50	-1.2	43,958	0.00%
2024/07/30	0	0.00	0.2	165.00	167.00	-0.2	44,106	0.00%
2024/07/29	2	161.75	0.1	162.00	162.00	1.9	44,427	0.00%
2024/07/26	0.1	164.00	0	0.00	165.50	0.1	44,667	0.00%
2024/07/23	2	166.00	10.2	167.49	167.00	-8.2	45,288	-0.02%
2024/07/22	1.3	162.71	1.9	160.66	162.00	-0.6	45,950	0.00%
2024/07/19	4.4	167.98	1	168.00	167.00	3.4	45,628	0.01%
2024/07/18	2	172.25	0	0.00	173.00	2	45,807	0.00%
2024/07/17	4	168.63	0	0.00	172.00	4	45,888	0.01%
2024/07/16	30.1	173.00	0	0.00	171.50	30.1	46,015	0.07%
2024/07/15	12	173.58	1	173.00	173.50	11	46,617	0.02%
2024/07/12	32.1	172.91	0	173.50	173.50	32.1	46,614	0.07%
2024/07/10	0.2	178.00	0	0.00	177.00	0.2	46,946	0.00%
2024/07/09	8	178.38	2	178.00	178.00	6	47,224	0.01%
2024/07/08	31.2	173.89	0	0.00	175.50	31.2	47,093	0.07%
2024/07/05	59.2	184.45	0	0.00	184.00	59.2	46,790	0.13%
2024/07/04	1.1	188.55	0	0.00	188.50	1.1	46,600	0.00%
2024/07/02	2.4	191.63	0.4	192.50	190.50	2	46,558	0.00%
2024/07/01	1.1	194.77	1.4	196.11	192.00	-0.3	46,537	0.00%
2024/06/28	1.2	194.02	1	194.00	193.00	0.2	46,900	0.00%
2024/06/27	2.1	191.96	2.3	194.63	194.50	-0.2	47,323	0.00%
2024/06/26	5.4	200.65	0	0.00	200.00	5.4	48,670	0.01%
2024/06/25	1	200.50	24	202.63	202.00	-23	49,224	-0.05%
2024/06/24	0.2	202.75	0	0.00	201.00	0.2	49,449	0.00%
2024/06/21	1	204.00	1	209.50	204.00	0	49,705	0.00%
2024/06/20	1	203.00	0	0.00	204.50	1	49,691	0.00%
2024/06/19	0	0.00	14	201.38	200.50	-14	50,266	-0.03%
2024/06/18	0	199.00	1	199.08	199.00	-1	50,623	0.00%
2024/06/17	2	200.75	0.4	200.88	200.00	1.6	51,854	0.00%
2024/06/14	0	0.00	3.1	198.07	199.00	-3.1	52,569	-0.01%
2024/06/13	10.7	192.39	0.2	194.85	192.50	10.5	52,816	0.02%
2024/06/12	1.3	196.22	4.3	193.15	191.50	-3	53,870	-0.01%
2024/06/11	18.3	201.14	4	198.75	197.50	14.3	53,483	0.03%
2024/06/07	3.1	217.25	0	0.00	218.00	3.1	52,523	0.01%
2024/06/06	11	219.36	1.1	219.84	222.00	9.9	52,489	0.02%
2024/06/05	0.1	216.86	1.1	219.93	217.00	-1	52,243	0.00%
2024/06/04	1.1	210.55	0	0.00	211.00	1.1	52,542	0.00%
2024/06/03	0	0.00	4.1	215.45	215.50	-4.1	52,649	-0.01%
2024/05/31	3.5	217.95	22.1	223.50	210.50	-18.6	52,398	-0.04%
2024/05/30	1	215.50	1	217.50	218.50	0	51,869	0.00%
2024/05/29	3.1	219.66	2.1	224.26	218.00	1	52,114	0.00%
2024/05/28	10	224.14	5	222.00	218.50	5	51,670	0.01%
2024/05/27	3.1	223.84	10.1	223.44	223.00	-7	51,350	-0.01%
2024/05/24	0	0.00	1.1	218.10	219.50	-1.1	50,090	0.00%
2024/05/23	0	0.00	0.3	209.90	209.00	-0.3	49,140	0.00%
2024/05/22	13	206.38	0	0.00	209.00	13	49,158	0.03%
2024/05/21	11	207.95	1	208.50	208.00	10	49,412	0.02%
2024/05/20	0.1	212.00	1.1	212.05	212.50	-1	49,147	0.00%
2024/05/17	7	213.29	0	0.00	210.50	7	48,508	0.01%
2024/05/16	1	213.00	21	212.74	217.00	-20	47,681	-0.04%
2024/05/15	14	204.32	2.1	203.50	203.50	11.9	46,711	0.03%
2024/05/14	8.3	214.08	8.1	218.97	215.00	0.2	45,871	0.00%
2024/05/13	5	205.90	3.5	205.77	205.50	1.5	43,337	0.00%
2024/05/10	2	189.25	15.4	188.63	193.50	-13.4	41,355	-0.03%
2024/05/09	2	177.25	2.1	176.95	177.50	-0.1	39,949	0.00%
2024/05/08	5.1	173.78	0.2	175.00	172.50	4.9	39,204	0.01%
2024/05/07	3.2	180.97	6.2	183.02	178.00	-3	38,428	-0.01%
2024/05/06	0.2	180.75	0.2	184.00	180.50	0	38,171	0.00%
2024/05/03	1.1	181.77	3.1	180.02	180.00	-2	38,082	-0.01%
2024/05/02	0.1	182.50	0.2	188.00	181.50	-0.1	37,955	0.00%
2024/04/30	0.2	187.50	1	187.50	189.50	-0.8	37,605	0.00%
2024/04/29	14	191.71	31	191.02	191.50	-17	37,284	-0.05%
2024/04/26	2	185.75	2.8	186.54	187.00	-0.8	36,888	0.00%
2024/04/25	0.2	178.50	0.1	180.80	181.00	0.1	36,262	0.00%
2024/04/24	0	0.00	58.2	179.99	180.00	-58.2	36,522	-0.16%
2024/04/22	0.2	178.63	2.5	181.01	174.00	-2.3	36,681	-0.01%
2024/04/19	0	0.00	3.2	175.43	172.50	-3.2	36,159	-0.01%
2024/04/18	1.2	169.57	0.3	169.50	168.00	0.9	36,032	0.00%
2024/04/16	1.3	171.16	0	0.00	170.50	1.3	36,505	0.00%
2024/04/15	1	179.00	1	179.00	178.00	0	37,006	0.00%
2024/04/12	0	0.00	0	177.00	176.50	0	37,086	0.00%
2024/04/11	0	0.00	3.2	173.91	175.00	-3.2	37,542	-0.01%
2024/04/09	0	0.00	3.2	171.03	171.00	-3.2	39,073	-0.01%
2024/04/08	1.2	166.00	0	0.00	168.00	1.2	39,673	0.00%
2024/04/03	1	166.00	0.1	167.00	165.00	1	39,600	0.00%
2024/04/02	12	165.96	51.2	163.05	165.50	-39.2	39,719	-0.10%
2024/04/01	5.1	169.00	0	0.00	167.50	5.1	39,542	0.01%
2024/03/29	3.2	172.88	0	0.00	172.00	3.2	39,509	0.01%
2024/03/28	51	176.39	2.2	175.03	176.00	48.9	39,026	0.13%
2024/03/27	0.2	174.17	51.3	173.49	175.50	-51.1	38,886	-0.13%
2024/03/26	2.3	170.13	2.1	171.62	171.50	0.2	39,666	0.00%
2024/03/25	1.1	170.59	2.1	173.71	173.50	-1	40,019	0.00%
2024/03/22	52	171.93	3.1	170.03	170.00	48.9	40,849	0.12%
2024/03/21	0.1	179.00	1.2	178.54	175.00	-1.1	41,611	0.00%
2024/03/20	11	178.68	54	177.41	176.00	-43	41,532	-0.10%
2024/03/19	6.1	169.70	2	175.50	177.00	4.1	40,415	0.01%
2024/03/18	57.1	162.21	0.2	163.96	164.50	56.8	39,780	0.14%
2024/03/15	4.5	167.02	19.6	169.93	166.50	-15.1	40,039	-0.04%
2024/03/14	3	186.45	0	0.00	183.50	3	38,795	0.01%
2024/03/13	9.4	191.98	2	192.00	191.00	7.4	38,018	0.02%
2024/03/12	2.5	185.50	8.3	187.30	187.50	-5.8	37,317	-0.02%
2024/03/11	59.5	180.10	0.3	182.53	180.00	59.2	36,896	0.16%
2024/03/08	0.3	181.58	2.1	180.29	179.50	-1.8	36,775	0.00%
2024/03/07	0.1	177.00	3.4	176.03	177.50	-3.3	36,257	-0.01%
2024/03/06	0.4	172.38	0	0.00	171.50	0.4	35,864	0.00%
2024/03/05	3	173.33	0.3	171.63	173.50	2.7	35,697	0.01%
2024/03/04	1.3	165.50	2	169.50	172.00	-0.7	35,258	0.00%