國泰金 (2882)-光和-和美券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
68.4
漲跌
▼0.8
漲幅
-1.16%
成交量
35,771張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	1	68.80	68.90	-1	19,061	-0.01%
2025/02/20	0	0.00	10	68.76	68.80	-10	19,375	-0.05%
2025/02/13	10	68.60	0	0.00	68.70	10	20,875	0.05%
2025/02/11	0	0.00	8	68.68	68.50	-8	21,083	-0.04%
2025/02/07	2	66.90	0	0.00	66.90	2	21,080	0.01%
2025/02/06	0	0.00	9	66.60	66.90	-9	21,107	-0.04%
2025/01/22	6	67.00	0	0.00	66.80	6	21,551	0.03%
2025/01/16	9	65.40	5	65.60	65.50	4	21,690	0.02%
2025/01/15	1	65.70	0	0.00	64.70	1	21,899	0.00%
2025/01/14	0	0.00	7	65.29	65.50	-7	22,208	-0.03%
2025/01/13	2	64.20	1	63.90	64.20	1	22,550	0.00%
2025/01/10	14	66.26	0	0.00	65.10	14	22,166	0.06%
2025/01/02	0	0.00	1	67.80	68.00	-1	21,184	0.00%
2024/12/24	1	69.00	0	0.00	68.90	1	22,862	0.00%
2024/12/23	0	0.00	2	69.00	69.00	-2	23,292	-0.01%
2024/12/20	1	67.00	0	0.00	67.30	1	23,728	0.00%
2024/12/19	1	67.40	0	0.00	67.70	1	23,638	0.00%
2024/12/18	0	0.00	18	69.00	68.80	-18	23,868	-0.08%
2024/12/17	6	68.82	0	0.00	68.60	6	24,175	0.02%
2024/12/16	0	0.00	1	70.50	70.10	-1	23,978	0.00%
2024/12/13	0	0.00	2.6	69.20	69.50	-2.6	23,550	-0.01%
2024/12/11	1	68.60	6	68.70	68.40	-5	23,310	-0.02%
2024/12/03	0	0.00	3	68.50	68.90	-3	24,468	-0.01%
2024/11/22	2	66.80	0	0.00	66.80	2	24,744	0.01%
2024/11/18	1	66.90	0	0.00	67.00	1	24,134	0.00%
2024/11/15	0	0.00	1	68.10	66.90	-1	24,123	0.00%
2024/11/13	1	66.40	0	0.00	66.80	1	24,201	0.00%
2024/11/12	2	67.50	0	0.00	67.50	2	24,046	0.01%
2024/11/11	0	0.00	59	69.64	68.70	-59	23,709	-0.25%
2024/11/01	0	0.00	6	67.60	68.60	-6	26,083	-0.02%
2024/10/29	7	68.10	0	0.00	68.50	7	26,282	0.03%
2024/10/21	0.3	68.30	0	0.00	68.30	0.3	27,316	0.00%
2024/10/18	0	0.00	3	69.47	69.80	-3	27,546	-0.01%
2024/10/09	12	68.50	0	0.00	67.80	12	29,686	0.04%
2024/10/07	1	66.80	0	0.00	68.00	1	30,502	0.00%
2024/09/30	0	0.00	49	67.38	66.50	-49	31,642	-0.15%
2024/09/27	13	68.61	0	0.00	67.50	13	32,531	0.04%
2024/09/26	10	68.50	0	0.00	68.30	10	32,345	0.03%
2024/09/25	0	0.00	1	66.90	67.10	-1	32,742	0.00%
2024/09/24	0	0.00	21	65.87	66.30	-21	33,013	-0.06%
2024/09/10	1	62.90	0	0.00	62.60	1	34,570	0.00%
2024/09/06	0	0.00	1	63.00	63.50	-1	34,688	0.00%
2024/09/04	0.2	61.40	0	0.00	61.60	0.2	35,122	0.00%
2024/09/03	7.2	63.94	0	0.00	63.70	7.2	34,982	0.02%
2024/09/02	4	64.70	0	0.00	64.70	4	35,440	0.01%
2024/08/26	36	63.45	1	64.10	63.90	35	35,737	0.10%
2024/08/09	0	0.00	2	61.20	60.50	-2	37,786	-0.01%
2024/08/05	2	56.50	0	0.00	55.60	2	39,111	0.01%
2024/08/02	1	60.80	0	0.00	61.30	1	38,224	0.00%
2024/08/01	0	0.00	4	62.90	62.80	-4	38,033	-0.01%
2024/07/30	4	60.75	3	60.80	61.70	1	38,061	0.00%
2024/07/22	1	61.30	0	0.00	60.00	1	38,329	0.00%
2024/07/18	4	63.50	0	0.00	64.20	4	37,382	0.01%
2024/07/17	2	65.35	0	0.00	65.30	2	36,835	0.01%
2024/07/15	1	64.30	1	64.60	65.00	0	36,512	0.00%
2024/07/12	0	0.00	3.3	65.32	65.70	-3.3	36,287	-0.01%
2024/07/11	4	65.98	0	0.00	65.50	4	35,940	0.01%
2024/07/08	0	0.00	3	62.17	62.30	-3	34,605	-0.01%
2024/07/05	0	0.00	2	61.20	61.30	-2	34,651	-0.01%
2024/07/04	2	60.70	0	0.00	60.70	2	34,497	0.01%
2024/07/03	0	0.00	4	60.23	61.50	-4	34,232	-0.01%
2024/07/01	0.4	57.25	0	0.00	58.10	0.4	33,019	0.00%
2024/06/28	1.6	58.96	0	0.00	59.00	1.6	32,062	0.00%
2024/06/21	2	59.90	1	60.30	60.10	1	30,135	0.00%
2024/06/20	0	0.00	5	59.90	60.10	-5	29,779	-0.02%
2024/06/12	0	0.00	1	58.00	57.90	-1	30,391	0.00%
2024/06/11	5	58.90	0	0.00	58.70	5	31,116	0.02%
2024/05/29	1	56.00	0	0.00	55.60	1	30,827	0.00%
2024/05/28	0	0.00	1	57.30	56.80	-1	30,409	0.00%
2024/05/21	2	54.95	0	0.00	55.40	2	29,708	0.01%
2024/05/16	0	0.00	20	56.85	56.40	-20	29,050	-0.07%
2024/05/15	0	0.00	12.5	55.91	56.60	-12.5	28,227	-0.04%
2024/05/13	1	56.30	11	55.58	55.10	-10	26,962	-0.04%
2024/05/10	0	0.00	66	54.95	55.50	-66	26,191	-0.25%
2024/04/22	0	0.00	1	48.00	48.40	-1	22,828	0.00%
2024/04/18	0	0.00	1.2	48.41	48.45	-1.2	22,431	-0.01%
2024/04/16	0.5	47.80	0	0.00	47.85	0.5	22,176	0.00%
2024/04/09	0	0.00	2	49.30	49.45	-2	20,642	-0.01%
2024/03/21	1	48.25	2	48.38	48.55	-1	19,329	-0.01%
2024/03/19	10	47.35	3	47.35	47.75	7	19,384	0.04%
2024/03/15	10	47.95	2.1	47.76	47.65	7.9	19,158	0.04%
2024/03/14	1	47.95	0	0.00	48.30	1	18,269	0.01%
2024/03/13	0	0.00	5.2	46.58	46.80	-5.2	17,370	-0.03%
2024/03/12	0	0.00	0.2	46.30	46.50	-0.2	17,141	0.00%
2024/03/11	0	0.00	2	46.20	46.05	-2	16,726	-0.01%
2024/03/07	0	0.00	2	44.60	44.85	-2	15,741	-0.01%