• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.63%
  • 成交量
    84,944張
  • 產業
    上市 光電類股

  • 599人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271049.112149.7148.30-1114,839-0.07%
2025/02/262249.401049.4748.001213,4340.09%
2025/02/251648.28348.9749.101311,9010.11%
2025/02/24444.265.144.1645.00-1.19,971-0.01%
2025/02/17842.2015.441.6642.00-7.48,806-0.08%
2025/02/14840.07340.8039.4558,3850.06%
2025/02/1200.00341.6540.25-38,222-0.04%
2025/02/11439.9300.0040.7548,0090.05%
2025/02/1000.001341.0341.20-137,771-0.17%
2025/02/07140.90141.9040.8007,6070.00%
2025/02/061039.5000.0039.85107,2790.14%
2025/02/05340.051139.6239.95-87,106-0.11%
2025/02/0400.00138.6038.85-16,830-0.01%
2025/01/22236.8000.0036.8026,5800.03%
2025/01/09136.95537.6536.60-46,102-0.07%
2025/01/08538.3000.0038.4555,9780.08%
2025/01/0700.00139.2038.45-15,886-0.02%
2025/01/03237.35738.6037.95-55,445-0.09%
2025/01/02239.25339.7339.10-15,288-0.02%
2024/12/31837.79738.6738.1514,9270.02%
2024/12/301938.96338.5337.85164,5210.35%
2024/12/26841.63841.1541.2003,9350.00%
2024/12/252840.863341.1542.35-53,479-0.14%
2024/12/24239.38139.7039.7011,9730.05%
2024/12/2300.00536.1036.10-51,441-0.35%
2024/12/19432.30432.1032.2001,0800.00%
2024/12/18131.80132.2032.6001,0210.00%
2024/12/11130.9000.0030.4517140.14%
2024/11/28132.0000.0031.8518320.12%
2024/11/2600.00133.3033.15-1998-0.10%
2024/09/2700.001035.5035.55-102,817-0.35%
2024/09/02137.6500.0037.6514,0230.02%
2024/08/3000.00138.7538.15-14,099-0.02%
2024/08/29137.65138.2538.1004,2250.00%
2024/08/28138.4000.0038.6514,7460.02%
2024/08/26337.6500.0037.0535,1110.06%
2024/08/1200.00634.6034.75-67,888-0.08%
2024/08/0900.00635.0034.55-68,029-0.07%
2024/08/08534.50534.3534.3508,0740.00%
2024/08/01138.2500.0038.4518,3300.01%
2024/07/30136.2000.0037.3018,3690.01%
2024/07/19139.6000.0039.2518,6270.01%
2024/07/16542.30841.7341.85-38,804-0.03%
2024/07/151042.751041.9341.9008,8420.00%
2024/07/1200.00142.3542.20-18,852-0.01%
2024/07/11542.60642.5442.55-18,895-0.01%
2024/07/1000.00742.4542.10-79,036-0.08%
2024/07/09943.53642.2042.1539,3590.03%
2024/07/081343.65543.3043.0589,4490.08%
2024/07/05141.8000.0041.9019,2680.01%
2024/07/0400.00541.5841.25-59,576-0.05%
2024/07/031841.07641.0041.05129,6210.12%
2024/07/02141.50141.0041.7009,9500.00%
2024/07/01540.20539.4039.3509,7570.00%
2024/06/26639.90639.3239.15010,0750.00%
2024/06/24339.30339.6039.30010,1260.00%
2024/06/212039.52439.5339.451610,3990.15%
2024/06/20339.20339.2039.20011,1020.00%
2024/06/19539.8300.0039.10511,2240.04%
2024/06/14140.4500.0040.40111,3710.01%
2024/06/04142.8000.0042.80110,8180.01%
2024/06/03845.28844.5044.00010,6820.00%
2024/05/311142.611743.3443.30-610,131-0.06%
2024/05/29743.73343.8043.7049,6760.04%
2024/05/27144.20243.5544.00-19,411-0.01%
2024/05/24542.65542.1042.3509,1180.00%
2024/05/23442.91142.4542.5539,0110.03%
2024/05/2200.00142.6043.35-18,723-0.01%
2024/05/21141.30242.2042.00-18,323-0.01%
2024/05/20142.1500.0041.3018,1230.01%
2024/05/17545.80143.6041.8547,9390.05%
2024/05/16641.62543.0043.9017,1220.01%
2024/05/1500.00140.4039.95-16,701-0.01%
2024/05/09140.00638.7338.60-56,459-0.08%
2024/05/0800.00139.0539.00-16,421-0.02%
2024/05/07140.2000.0039.2516,3560.02%
2024/05/02338.80338.4038.5506,2820.00%
2024/04/29339.70639.2339.20-36,623-0.05%
2024/04/26639.75839.3039.05-26,681-0.03%
2024/04/25339.401240.0639.85-96,618-0.14%
2024/04/23138.55139.0538.5506,3970.00%
2024/04/19437.56937.1737.35-56,234-0.08%
2024/04/18338.40338.5038.3506,1690.00%
2024/04/17339.30538.8638.85-26,116-0.03%
2024/04/16439.40838.5038.20-46,052-0.07%
2024/04/151541.26240.8540.80135,8610.22%
2024/04/12440.381540.9141.00-115,497-0.20%
2024/04/11839.872239.9739.90-145,308-0.26%
2024/04/10339.00141.1541.2025,1810.04%
2024/04/09939.786.538.9538.852.54,7610.05%
2024/04/08338.50639.9340.05-34,682-0.06%
2024/04/03637.9500.0037.7564,2770.14%
2024/04/0200.001039.3538.55-104,216-0.24%
2024/04/01139.00338.6038.80-24,059-0.05%
2024/03/28036.46136.6536.30-13,782-0.03%
2024/03/261437.361336.7836.2513,6860.03%
2024/03/252038.9011.539.0538.708.53,4010.25%
2024/03/22536.2000.0036.1552,6940.19%
2024/03/2000.00135.3035.55-12,564-0.04%
2024/03/19134.5500.0034.7512,4530.04%
2024/03/13133.95133.9833.2502,5560.00%
2024/03/1200.008.233.9034.10-8.22,735-0.30%
2024/03/11133.4000.0033.7012,7730.04%
2024/03/08133.60133.8033.6002,7990.00%
2024/03/0600.0015.835.0034.55-15.82,920-0.54%
2024/03/041035.0500.0035.20103,1130.32%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章