光環 (3234)-光和-和美券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.85
漲跌
▼0.90
漲幅
-1.85%
成交量
1,322張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	47.95	0	0.00	47.85	1	2,745	0.04%
2025/02/24	0	0.00	3	49.35	49.80	-3	2,811	-0.11%
2025/02/21	0	0.00	3	50.03	49.25	-3	2,838	-0.11%
2025/02/20	6	49.83	2	49.40	49.10	4	2,865	0.14%
2025/02/18	2	50.80	5	51.60	52.20	-3	2,875	-0.10%
2025/02/14	9	51.71	0	0.00	51.20	9	3,002	0.30%
2025/02/13	5	53.36	0	0.00	53.70	5	3,044	0.16%
2025/02/12	12	53.48	12	54.21	53.90	0	3,212	0.00%
2025/02/11	10	52.85	10	51.85	52.00	0	3,274	0.00%
2025/02/10	10	49.83	11	51.10	51.60	-1	3,253	-0.03%
2025/02/07	11	49.66	12	49.06	49.50	-1	3,191	-0.03%
2025/02/06	0	0.00	3	46.75	47.50	-3	3,137	-0.10%
2025/02/05	1	44.50	0	0.00	44.40	1	3,137	0.03%
2025/02/04	0	0.00	1	43.85	43.80	-1	3,164	-0.03%
2025/01/22	0	0.00	1	48.35	48.35	-1	3,218	-0.03%
2025/01/21	0	0.00	6	46.10	46.35	-6	3,251	-0.18%
2025/01/20	10	44.61	0	0.00	44.50	10	3,247	0.31%
2025/01/17	1	45.25	1	45.20	44.95	0	3,281	0.00%
2025/01/16	2	47.20	4	46.23	46.40	-2	3,282	-0.06%
2025/01/15	1	43.80	0	0.00	43.00	1	3,254	0.03%
2025/01/14	1	43.30	0	0.00	43.30	1	3,274	0.03%
2025/01/13	1	43.85	0	0.00	43.20	1	3,283	0.03%
2025/01/10	2	48.15	1	47.90	47.95	1	3,241	0.03%
2024/12/31	1	46.10	0	0.00	46.05	1	4,002	0.02%
2024/12/26	1	46.30	0	0.00	47.00	1	4,157	0.02%
2024/12/24	1	46.30	0	0.00	45.55	1	4,153	0.02%
2024/12/23	1	46.20	1	46.50	46.35	0	4,152	0.00%
2024/12/19	1	45.30	1	45.65	46.35	0	4,151	0.00%
2024/12/18	0	0.00	1	46.00	46.05	-1	4,150	-0.02%
2024/12/17	1	45.35	2	45.95	46.05	-1	4,163	-0.02%
2024/12/16	3	45.47	15	46.11	45.05	-12	4,189	-0.29%
2024/12/13	1	48.50	0	0.00	47.55	1	4,129	0.02%
2024/12/12	2	49.10	1	48.25	47.60	1	4,078	0.02%
2024/12/11	5	48.66	10	48.21	49.40	-5	4,023	-0.12%
2024/12/10	2	53.50	0	0.00	53.50	2	3,836	0.05%
2024/12/09	26	57.82	31	57.55	59.40	-5	3,776	-0.13%
2024/12/06	3	51.70	1	52.00	54.30	2	3,560	0.06%
2024/12/05	6	54.65	0	0.00	52.30	6	3,518	0.17%
2024/12/04	18	54.61	18	55.77	56.50	0	3,434	0.00%
2024/12/03	13	55.51	5	54.92	54.80	8	3,359	0.24%
2024/12/02	9	53.10	21	53.70	54.50	-12	3,275	-0.37%
2024/11/29	0	0.00	2	50.90	50.80	-2	3,179	-0.06%
2024/11/28	3	50.40	1	50.10	50.00	2	3,175	0.06%
2024/11/27	8	51.66	1	49.90	52.00	7	3,175	0.22%
2024/11/26	6	49.70	1	49.80	49.60	5	3,128	0.16%
2024/11/25	1	51.90	10	51.15	51.80	-9	3,106	-0.29%
2024/11/22	1	48.55	1	47.65	48.00	0	3,048	0.00%
2024/11/21	1	49.50	1	50.50	48.95	0	3,046	0.00%
2024/11/20	3	49.42	1	49.55	50.00	2	3,036	0.07%
2024/11/19	0	0.00	2	49.80	49.90	-2	3,024	-0.07%
2024/11/18	2	47.05	0	0.00	46.00	2	3,008	0.07%
2024/11/15	3	48.83	1	49.10	48.80	2	2,995	0.07%
2024/11/14	1	49.10	0	0.00	49.35	1	2,970	0.03%
2024/11/13	8	52.58	0	0.00	52.00	8	2,892	0.28%
2024/11/12	3	55.80	0	0.00	54.90	3	2,813	0.11%
2024/11/11	7	54.96	7	55.74	55.00	0	2,715	0.00%
2024/11/08	0	0.00	10	52.60	52.60	-10	2,504	-0.40%
2024/11/07	3	46.72	2	45.10	48.10	1	2,305	0.04%
2024/11/06	2	44.10	4	44.23	43.75	-2	2,247	-0.09%
2024/11/01	0	0.00	2	42.10	45.15	-2	2,216	-0.09%
2024/10/30	0	0.00	3	44.37	43.00	-3	2,190	-0.14%
2024/10/29	5	43.80	1	44.50	44.30	4	2,166	0.18%
2024/10/28	2	47.08	5	47.50	47.00	-3	2,094	-0.14%
2024/10/24	0	0.00	4	54.85	52.20	-4	2,010	-0.20%
2024/10/18	0	0.00	1	52.80	52.00	-1	2,023	-0.05%
2024/10/15	1	52.00	0	0.00	50.70	1	2,037	0.05%
2024/10/14	1	52.70	2	52.60	52.90	-1	2,013	-0.05%
2024/10/11	5	56.60	7	55.76	54.80	-2	1,978	-0.10%
2024/10/09	17	53.39	12	55.27	55.50	5	1,882	0.27%
2024/10/08	15	51.00	20	52.96	53.40	-5	1,757	-0.28%
2024/10/07	15	49.64	18	52.03	52.60	-3	1,575	-0.19%
2024/10/04	17	46.34	20	47.02	47.90	-3	1,353	-0.22%
2024/10/01	15	43.48	15	41.73	43.55	0	1,269	0.00%
2024/09/30	10	40.48	0	0.00	40.70	10	1,244	0.80%
2024/09/27	0	0.00	26	41.89	41.20	-26	1,247	-2.08%
2024/09/26	2	40.20	0	0.00	40.00	2	1,228	0.16%
2024/09/25	2	40.65	0	0.00	40.60	2	1,232	0.16%
2024/09/24	10	41.49	0	0.00	41.00	10	1,230	0.81%
2024/09/23	5	42.30	14	42.82	42.00	-9	1,230	-0.73%
2024/09/20	6	41.78	0	0.00	41.40	6	1,224	0.49%
2024/09/19	10	42.10	0	0.00	42.40	10	1,233	0.81%
2024/09/18	0	0.00	10	41.35	41.85	-10	1,239	-0.81%
2024/09/12	0	0.00	3	38.47	40.00	-3	1,470	-0.20%
2024/09/11	3	37.50	0	0.00	37.95	3	1,480	0.20%
2024/09/10	9	38.50	9	39.37	38.00	0	1,501	0.00%
2024/09/05	0	0.00	3	38.75	37.60	-3	1,558	-0.19%
2024/09/04	1	38.50	0	0.00	37.80	1	1,585	0.06%
2024/09/03	12	39.54	0	0.00	39.40	12	1,587	0.76%
2024/09/02	1	41.55	4	41.45	40.60	-3	1,602	-0.19%
2024/08/30	7	41.03	0	0.00	40.30	7	1,607	0.44%
2024/08/29	5	41.10	5.2	41.93	41.55	-0.2	1,618	-0.01%
2024/08/28	0	0.00	10	40.40	40.20	-10	1,614	-0.62%
2024/08/26	10	39.57	1	39.25	39.50	9	1,691	0.53%
2024/08/23	1	38.25	6	39.87	39.95	-5	1,752	-0.29%
2024/08/21	12	38.76	6	39.67	39.65	6	2,040	0.29%
2024/08/20	5	38.40	4	39.40	39.50	1	2,243	0.04%
2024/08/19	6	38.54	0	0.00	38.60	6	2,342	0.26%
2024/08/16	0	0.00	4	36.10	36.00	-4	2,442	-0.16%
2024/08/15	0	0.00	5	35.50	34.95	-5	2,456	-0.20%
2024/08/13	3	34.60	0	0.00	33.95	3	2,598	0.12%
2024/08/12	2	34.45	0	0.00	34.40	2	2,644	0.08%
2024/08/09	2	34.40	0	0.00	33.95	2	2,692	0.07%
2024/08/07	0	0.00	1	35.25	35.30	-1	2,739	-0.04%
2024/08/01	0	0.00	1	39.20	39.00	-1	2,795	-0.04%
2024/07/30	0	0.00	1	38.60	38.65	-1	2,896	-0.03%
2024/07/26	2	39.90	0	0.00	39.40	2	3,133	0.06%
2024/07/23	2	41.50	0	0.00	39.60	2	3,326	0.06%
2024/07/22	3	43.63	2	41.20	41.00	1	3,442	0.03%
2024/07/18	1	45.90	0	0.00	46.45	1	3,502	0.03%
2024/07/17	0	0.00	1	48.65	47.50	-1	3,485	-0.03%
2024/07/11	1	47.60	0	0.00	47.55	1	3,439	0.03%
2024/07/10	5	48.44	7	49.31	48.70	-2	3,429	-0.06%
2024/07/09	1	45.90	0	0.00	47.35	1	3,365	0.03%
2024/07/08	3	47.20	0	0.00	47.05	3	3,350	0.09%
2024/07/05	0	0.00	5	48.30	49.15	-5	3,345	-0.15%
2024/06/24	0	0.00	1	47.45	47.30	-1	3,434	-0.03%
2024/06/21	6	49.58	0	0.00	49.40	6	3,437	0.17%
2024/06/20	6	49.27	11	50.50	51.00	-5	3,415	-0.15%
2024/06/19	1	51.20	7	50.06	50.80	-6	3,332	-0.18%
2024/06/17	0	0.00	2	47.33	47.20	-2	3,221	-0.06%
2024/06/12	2	46.70	0	0.00	46.80	2	3,273	0.06%
2024/06/11	2	45.93	1	44.55	44.50	1	3,275	0.03%
2024/06/07	0	0.00	20	46.85	46.75	-20	3,334	-0.60%
2024/06/06	5	47.21	0	0.00	47.05	5	3,417	0.15%
2024/06/04	8	46.91	2	46.85	46.50	6	3,455	0.17%
2024/06/03	4	47.60	0	0.00	47.65	4	3,487	0.11%
2024/05/31	0	0.00	2	48.00	47.55	-2	3,502	-0.06%
2024/05/29	3	50.63	0	0.00	50.30	3	3,506	0.09%
2024/05/28	21	53.94	0	0.00	51.90	21	3,463	0.61%
2024/05/27	8	54.53	3	54.20	53.00	5	3,406	0.15%
2024/05/24	3	49.77	17	52.90	53.90	-14	3,292	-0.43%
2024/05/23	5	50.32	0	0.00	49.00	5	3,137	0.16%
2024/05/22	3	50.10	14	50.39	51.40	-11	3,160	-0.35%
2024/05/21	4	46.94	0	0.00	46.80	4	3,189	0.13%
2024/05/17	2	47.83	0	0.00	48.10	2	3,397	0.06%
2024/05/16	1	48.75	0	0.00	50.00	1	3,407	0.03%
2024/05/15	2	50.30	1	51.20	50.50	1	3,517	0.03%
2024/05/14	2	48.40	0	0.00	48.50	2	3,606	0.06%
2024/05/13	0	0.00	3	47.33	49.65	-3	3,667	-0.08%
2024/05/10	2	45.90	0	0.00	46.60	2	3,707	0.05%
2024/05/09	1	46.20	0	0.00	46.20	1	3,715	0.03%
2024/05/08	1	47.80	0	0.00	47.85	1	3,686	0.03%
2024/05/07	0	0.00	1	47.00	48.00	-1	3,669	-0.03%
2024/05/06	1	44.50	0	0.00	46.00	1	3,632	0.03%
2024/05/03	0	0.00	1	47.30	47.70	-1	3,580	-0.03%
2024/05/02	7	48.59	0	0.00	50.60	7	3,535	0.20%
2024/04/30	7	48.66	9	49.07	50.00	-2	3,448	-0.06%
2024/04/29	9	48.39	0	0.00	49.40	9	3,303	0.27%
2024/04/26	0	0.00	4	43.50	44.95	-4	3,095	-0.13%
2024/04/25	0.3	40.85	14	39.86	40.90	-13.7	2,951	-0.46%
2024/04/24	0	0.00	2	37.50	37.20	-2	2,831	-0.07%
2024/04/19	2	36.20	5	35.00	35.70	-3	2,807	-0.11%
2024/04/18	5	37.03	0	0.00	36.95	5	2,795	0.18%
2024/04/17	0	0.00	19.8	37.20	37.50	-19.8	2,793	-0.71%
2024/04/16	2	35.35	0	0.00	35.35	2	2,784	0.07%
2024/04/15	7	36.93	6	37.38	36.90	1	2,774	0.04%
2024/04/12	2	36.60	0	0.00	36.70	2	2,771	0.07%
2024/04/11	3	36.70	0	0.00	36.40	3	2,768	0.11%
2024/04/10	7	37.77	0	0.00	37.65	7	2,751	0.25%
2024/04/09	3	37.97	0	0.00	37.80	3	2,743	0.11%
2024/04/03	5	38.67	0	0.00	38.70	5	2,714	0.18%
2024/04/01	5	39.34	0	0.00	38.70	5	2,635	0.19%
2024/03/29	4	39.10	15	39.12	39.50	-11	2,616	-0.42%
2024/03/28	5	37.90	0	0.00	37.80	5	2,573	0.19%
2024/03/27	0	0.00	8	38.65	38.35	-8	2,567	-0.31%
2024/03/26	2	37.80	0	0.00	37.70	2	2,551	0.08%
2024/03/25	1	38.25	4	38.65	38.25	-3	2,518	-0.12%
2024/03/22	0	0.00	2	38.85	38.25	-2	2,524	-0.08%
2024/03/21	3	37.28	0	0.00	37.25	3	2,523	0.12%
2024/03/20	4	38.25	0	0.00	37.70	4	2,519	0.16%
2024/03/19	4	38.98	0	0.00	38.90	4	2,508	0.16%
2024/03/18	0	0.00	7	39.68	39.75	-7	2,516	-0.28%
2024/03/15	1	38.20	0	0.00	38.25	1	2,496	0.04%
2024/03/14	2	38.38	0	0.00	38.85	2	2,515	0.08%
2024/03/13	7	39.09	0	0.00	38.50	7	2,556	0.27%
2024/03/12	0	0.00	14	38.49	39.90	-14	2,489	-0.56%
2024/03/11	0	0.00	3	36.37	36.30	-3	2,417	-0.12%
2024/03/08	3	35.40	3	34.93	34.85	0	2,407	0.00%
2024/03/07	3	36.95	2	38.50	36.90	1	2,369	0.04%
2024/03/06	5	37.14	3	37.25	37.20	2	2,319	0.09%
2024/03/05	7	38.22	0	0.00	38.00	7	2,288	0.31%
2024/03/04	4	39.40	9	39.78	39.75	-5	2,244	-0.22%