欣銓 (3264)-光和-和美券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
75.2
漲跌
▲0.3
漲幅
+0.40%
成交量
2,020張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	10	75.40	75.20	-10	5,536	-0.18%
2024/06/04	0	0.00	2	75.00	75.80	-2	6,781	-0.03%
2024/05/31	10	73.80	0	0.00	72.60	10	6,972	0.14%
2024/04/29	2	73.65	0	0.00	72.30	2	7,587	0.03%
2024/04/26	1	77.40	0	0.00	77.50	1	7,457	0.01%
2024/04/24	0	0.00	1	79.50	79.30	-1	7,617	-0.01%
2024/04/19	1	78.50	0	0.00	79.80	1	7,664	0.01%
2024/04/17	1	78.50	0	0.00	78.50	1	7,682	0.01%
2024/04/16	0	0.00	1	78.40	78.30	-1	7,749	-0.01%
2024/04/11	0	0.00	3	79.50	80.00	-3	7,753	-0.04%
2024/04/10	1	80.80	2	82.20	79.50	-1	7,790	-0.01%
2024/04/09	2	80.80	0	0.00	80.80	2	7,710	0.03%
2024/03/25	0	0.00	0.1	81.30	81.50	-0.1	7,534	0.00%
2024/03/22	1	82.10	0	0.00	81.90	1	7,656	0.01%
2024/03/19	0	0.00	1	84.20	85.60	-1	7,407	-0.01%
2024/03/18	0	0.00	10	79.70	80.90	-10	7,155	-0.14%
2024/03/14	1	77.40	0	0.00	76.10	1	7,092	0.01%
2024/03/13	0	0.00	2	78.55	77.80	-2	7,099	-0.03%
2024/03/12	1	77.50	0	0.00	77.60	1	7,120	0.01%
2024/03/08	0	0.00	2.1	79.24	79.10	-2.1	7,393	-0.03%
2024/03/07	0	0.00	2	78.50	78.60	-2	7,435	-0.03%
2024/03/04	0.1	76.10	2.5	76.18	76.10	-2.4	7,230	-0.03%
2024/02/27	2	72.15	0	0.00	71.50	2	6,881	0.03%
2024/02/23	2.1	74.25	0	0.00	74.10	2.1	6,867	0.03%
2024/02/22	0	0.00	1	74.40	74.80	-1	6,855	-0.01%
2024/02/20	0.1	73.60	0	0.00	73.30	0.1	6,821	0.00%
2024/02/16	1	74.20	0	0.00	73.90	1	6,785	0.01%
2024/02/15	0	0.00	45	74.10	74.00	-45	6,735	-0.67%
2024/01/30	0.1	74.40	0	0.00	74.10	0.1	6,767	0.00%
2024/01/29	0	0.00	11	74.10	74.40	-11	6,865	-0.16%
2024/01/26	22	75.34	0	0.00	73.70	22	6,939	0.32%
2024/01/25	0	0.00	7	75.50	75.60	-7	6,949	-0.10%
2024/01/24	15	74.80	0	0.00	75.50	15	6,955	0.22%
2024/01/23	32	75.14	0	0.00	75.20	32	7,008	0.46%
2024/01/22	12	75.26	13	75.80	75.70	-1	6,986	-0.01%
2024/01/19	0	0.00	25	75.26	75.30	-25	7,183	-0.35%
2024/01/16	16	72.92	1	73.20	73.20	15	6,960	0.22%
2024/01/11	1	70.60	0	0.00	70.60	1	6,927	0.01%
2024/01/08	6	71.90	6	71.20	71.20	0	6,765	0.00%
2024/01/05	3	72.10	4	72.08	72.10	-1	6,772	-0.01%
2024/01/04	4	72.15	6	72.45	72.80	-2	6,733	-0.03%
2024/01/02	3	73.40	3	73.30	73.30	0	6,628	0.00%
2023/12/29	16	73.30	0	0.00	74.00	16	6,534	0.24%
2023/12/26	10	72.80	10	73.90	73.90	0	6,523	0.00%
2023/12/25	12.1	73.83	17.5	72.99	72.90	-5.4	6,440	-0.08%
2023/12/21	2	75.00	0.5	74.90	74.70	1.5	6,267	0.02%
2023/12/20	1	76.60	0	0.00	76.10	1	6,188	0.02%
2023/12/19	2	76.50	0	0.00	76.80	2	6,160	0.03%
2023/12/18	0.1	78.50	0	0.00	78.50	0.1	6,053	0.00%
2023/12/15	1	82.90	0	0.00	81.00	1	6,103	0.02%
2023/12/12	2	80.15	1	80.80	80.60	1	6,078	0.02%
2023/12/08	0	0.00	0.1	78.50	77.90	-0.1	6,309	0.00%
2023/12/07	2.1	77.99	0	0.00	77.50	2.1	6,546	0.03%
2023/12/06	0	0.00	0.1	80.20	79.80	-0.1	6,603	0.00%
2023/12/05	2	77.90	22	77.00	76.40	-20	6,492	-0.31%
2023/12/04	1	78.30	1.1	77.79	77.50	-0.1	6,460	0.00%
2023/12/01	0	0.00	1.1	73.07	74.40	-1.1	6,201	-0.02%
2023/11/30	1	71.80	0	0.00	70.40	1	6,133	0.02%
2023/11/27	2	69.50	1	69.80	68.70	1	6,174	0.02%
2023/11/24	1	69.10	3	70.03	69.30	-2	6,227	-0.03%
2023/11/22	1	70.10	0	0.00	70.20	1	6,305	0.02%
2023/11/13	0	0.00	1	69.00	69.10	-1	6,486	-0.02%
2023/11/03	2	66.20	0	0.00	66.90	2	6,306	0.03%
2023/10/27	3	65.20	3	63.80	64.00	0	6,470	0.00%
2023/10/20	1	64.10	0	0.00	65.00	1	6,837	0.01%
2023/10/06	30	62.80	30	62.10	62.10	0	7,644	0.00%
2023/10/05	30	62.50	30	62.80	62.80	0	7,650	0.00%
2023/09/21	1	63.40	0	0.00	63.30	1	7,989	0.01%
2023/09/18	0	0.00	1	68.30	67.30	-1	7,881	-0.01%
2023/09/12	0	0.00	1	67.00	68.20	-1	8,139	-0.01%
2023/09/11	1	65.90	1	67.00	65.60	0	8,096	0.00%
2023/09/05	0	0.00	1	63.70	64.40	-1	7,953	-0.01%
2023/08/28	1	62.50	1	61.30	61.10	0	7,794	0.00%
2023/08/15	0.1	58.10	0	0.00	58.40	0.1	7,789	0.00%
2023/07/28	1	62.00	1	64.00	64.10	0	6,834	0.00%
2023/07/26	0.1	61.70	1	61.40	61.40	-0.9	6,392	-0.01%
2023/07/25	0	0.00	5	62.40	62.40	-5	6,388	-0.08%
2023/07/21	0.5	62.50	1	62.30	63.30	-0.5	6,277	-0.01%
2023/07/19	1	63.60	0	0.00	63.50	1	6,018	0.02%
2023/07/17	0	0.00	8	62.30	62.30	-8	5,787	-0.14%
2023/07/14	0.5	61.80	0	0.00	61.10	0.5	5,768	0.01%
2023/07/13	3	62.20	1	62.10	62.00	2	5,679	0.04%
2023/07/12	0	0.00	1	60.70	60.70	-1	5,566	-0.02%
2023/07/07	0	0.00	1	60.00	60.40	-1	5,564	-0.02%
2023/07/06	0	0.00	1	61.20	61.00	-1	5,565	-0.02%
2023/07/05	1	63.30	0	0.00	62.40	1	5,534	0.02%
2023/07/03	0.2	61.64	0	0.00	61.40	0.2	5,325	0.00%
2023/06/30	0	0.00	6	59.83	60.90	-6	5,283	-0.11%
2023/06/28	15	61.47	10	61.70	61.10	5	5,207	0.10%
2023/06/20	5	62.10	0	0.00	61.70	5	5,035	0.10%
2023/06/19	0	0.00	1	66.00	65.50	-1	4,856	-0.02%
2023/06/16	6	64.40	6	63.80	64.00	0	4,636	0.00%
2023/06/15	0	0.00	1	63.90	63.90	-1	4,478	-0.02%
2023/06/06	0	0.00	0	58.40	58.70	0	4,764	0.00%
2023/06/02	6	58.43	1	58.30	58.50	5	5,141	0.10%
2023/05/31	21	58.10	0	0.00	58.20	21	5,204	0.40%
2023/05/23	0	0.00	1	54.60	54.60	-1	4,948	-0.02%
2023/05/08	0	0.00	1	54.50	54.20	-1	5,369	-0.02%
2023/05/05	1	53.40	0	0.00	53.90	1	5,402	0.02%
2023/04/27	0	0.00	1	53.70	53.60	-1	5,651	-0.02%
2023/04/14	2	57.50	0	0.00	57.40	2	5,383	0.04%
2023/04/13	0	0.00	2	58.20	57.70	-2	5,332	-0.04%
2023/04/10	2	57.60	0	0.00	57.40	2	5,226	0.04%
2023/03/13	0	0.00	0	57.40	57.40	0	3,957	0.00%
2023/03/08	0	0.00	4	59.90	59.60	-4	3,611	-0.11%
2023/03/06	0	0.00	0.3	56.90	56.90	-0.3	3,315	-0.01%
2023/03/03	0	0.00	2	55.90	56.40	-2	3,276	-0.06%
2023/03/02	0.3	55.10	0	0.00	54.90	0.3	3,274	0.01%
2023/02/24	1	56.60	0	0.00	56.10	1	3,275	0.03%
2023/02/23	0	0.00	1	55.50	56.10	-1	3,201	-0.03%
2023/02/22	0	0.00	19	54.90	54.80	-19	3,171	-0.60%
2023/02/17	20	54.35	0	0.00	55.00	20	3,274	0.61%
2023/02/09	0	0.00	2	55.95	56.00	-2	3,616	-0.06%
2023/02/08	2	56.30	1	55.70	56.10	1	3,639	0.03%
2023/02/03	2	55.15	2	55.10	55.10	0	3,748	0.00%
2023/02/01	0	0.00	1	53.50	53.90	-1	3,795	-0.03%
2023/01/31	1	52.90	0	0.00	52.70	1	3,740	0.03%
2023/01/09	0	0.00	5	51.10	50.90	-5	3,945	-0.13%
2023/01/03	0	0.00	51	49.61	49.60	-51	4,062	-1.26%
2022/12/30	51	49.33	0	0.00	49.60	51	4,069	1.25%
2022/12/21	0	0.00	5	50.10	49.90	-5	4,223	-0.12%
2022/12/14	0	0.00	5	50.60	50.60	-5	4,232	-0.12%
2022/12/13	5	49.85	0	0.00	50.20	5	4,254	0.12%
2022/12/08	0	0.00	5	50.90	50.70	-5	4,313	-0.12%
2022/12/07	5	49.90	0	0.00	50.10	5	4,324	0.12%
2022/12/06	10	50.60	1	50.60	50.60	9	4,321	0.21%
2022/12/05	1	51.70	0	0.00	52.10	1	4,321	0.02%
2022/12/01	0	0.00	9	50.60	50.30	-9	4,376	-0.21%
2022/11/28	9	49.60	10	50.80	49.65	-1	4,372	-0.02%
2022/11/18	10	50.10	0	0.00	50.10	10	4,186	0.24%
2022/11/01	0	0.00	5	43.95	43.95	-5	3,661	-0.14%
2022/10/28	23	42.81	18	41.88	41.65	5	3,615	0.14%
2022/10/24	0	0.00	3	39.35	39.70	-3	3,576	-0.08%
2022/10/18	3	39.85	0	0.00	40.15	3	3,549	0.08%
2022/09/21	0	0.00	1	43.15	43.20	-1	3,920	-0.03%
2022/09/13	1	47.00	0	0.00	46.70	1	4,061	0.02%
2022/09/12	1	47.00	0	0.00	46.65	1	4,086	0.02%
2022/09/07	0	0.00	1	43.10	42.65	-1	4,050	-0.02%
2022/08/22	0	0.00	1	45.20	44.80	-1	4,663	-0.02%
2022/08/19	1	46.00	0	0.00	45.70	1	4,610	0.02%
2022/08/11	1	43.55	0	0.00	43.50	1	4,350	0.02%
2022/07/15	0	0.00	2	37.40	37.55	-2	3,286	-0.06%
2022/07/11	2	36.65	0	0.00	36.60	2	3,088	0.06%
2022/07/07	1	33.80	0	0.00	34.50	1	2,966	0.03%
2022/06/29	1	37.25	0	0.00	37.20	1	2,842	0.04%
2022/06/23	1	37.90	0	0.00	38.55	1	2,726	0.04%
2022/06/02	5	50.60	5	50.40	50.40	0	2,125	0.00%
2022/03/24	1	50.40	1	50.70	50.90	0	2,738	0.00%
2022/03/07	0	0.00	4	50.35	50.00	-4	3,153	-0.13%
2022/03/02	0	0.00	1	51.00	51.30	-1	3,400	-0.03%
2022/02/24	0	0.00	1	50.10	49.20	-1	3,643	-0.03%
2022/02/22	1	50.20	0	0.00	50.00	1	3,815	0.03%
2022/01/26	0	0.00	1	52.30	52.20	-1	4,650	-0.02%
2022/01/24	0	0.00	0.3	53.00	53.00	-0.3	4,966	-0.01%
2022/01/21	0	0.00	1	53.00	53.00	-1	5,218	-0.02%
2022/01/04	0	0.00	1	54.30	54.30	-1	6,025	-0.02%
2021/12/24	1	55.10	0	0.00	55.30	1	6,582	0.02%
2021/12/23	0	0.00	10	55.40	54.80	-10	6,681	-0.15%
2021/12/22	0	0.00	1	55.60	55.50	-1	6,810	-0.01%
2021/12/21	10	54.50	0	0.00	54.70	10	6,856	0.15%
2021/12/16	0	0.00	1	55.00	55.20	-1	7,242	-0.01%
2021/12/07	2	56.90	0	0.00	55.60	2	8,109	0.02%
2021/12/01	2	56.30	0	0.00	56.70	2	9,061	0.02%
2021/11/30	1	55.30	0	0.00	55.50	1	9,265	0.01%
2021/11/15	0	0.00	10	58.00	58.30	-10	14,469	-0.07%
2021/11/04	0	0.00	2	58.90	59.50	-2	15,237	-0.01%
2021/11/03	2	58.20	0	0.00	58.20	2	15,291	0.01%
2021/11/02	0	0.00	2	60.00	59.80	-2	15,548	-0.01%
2021/10/28	0	0.00	10	57.90	57.70	-10	15,872	-0.06%
2021/10/27	10	57.00	0	57.60	57.50	10	16,604	0.06%
2021/10/26	0	0.00	0	57.30	56.80	0	16,845	0.00%
2021/10/22	0	0.00	21	58.26	57.70	-21	17,212	-0.12%
2021/10/20	20	57.90	0	0.00	58.00	20	17,637	0.11%
2021/10/19	0	0.00	1	57.00	57.50	-1	17,857	-0.01%
2021/10/18	1	56.60	1	57.90	55.40	0	18,163	0.00%
2021/10/12	3	52.20	3	53.00	52.90	0	20,096	0.00%
2021/10/07	0	0.00	1	56.50	56.30	-1	21,687	0.00%
2021/10/05	1	54.70	0	0.00	55.60	1	22,723	0.00%
2021/09/29	0	0.00	0	57.20	57.20	0	22,762	0.00%
2021/09/28	1	60.70	0	0.00	60.60	1	22,649	0.00%
2021/09/27	1	61.10	0	0.00	60.50	1	22,617	0.00%
2021/09/24	6	62.83	6	62.97	62.90	0	22,495	0.00%
2021/09/22	1	60.50	0	0.00	59.60	1	22,350	0.00%
2021/09/17	0	0.00	30	61.40	62.40	-30	22,326	-0.13%
2021/09/14	10	63.30	10	64.90	64.60	0	22,151	0.00%
2021/09/13	1	64.90	0	0.00	64.00	1	21,953	0.00%
2021/09/10	1	65.40	0	0.00	65.60	1	21,916	0.00%
2021/09/09	2	64.15	0	0.00	66.40	2	21,738	0.01%
2021/09/08	1	65.90	5	64.34	63.00	-4	21,414	-0.02%
2021/09/07	11	65.84	1	66.10	65.80	10	21,179	0.05%
2021/09/06	24	67.39	22	67.53	66.40	2	20,977	0.01%
2021/09/03	1	67.70	1	68.00	67.30	0	20,743	0.00%
2021/09/02	33	67.38	3	66.50	65.80	30	20,805	0.14%
2021/09/01	6	69.97	21	69.51	69.00	-15	20,307	-0.07%
2021/08/31	1	70.00	3	69.90	71.80	-2	19,856	-0.01%
2021/08/30	40	68.86	16	69.08	70.20	24	19,361	0.12%
2021/08/27	1	69.10	2	69.10	69.10	-1	17,627	-0.01%
2021/08/26	0	0.00	3	62.70	62.90	-3	16,152	-0.02%
2021/08/25	3	62.40	3	61.60	62.00	0	15,912	0.00%
2021/08/23	1	59.70	0	0.00	60.10	1	15,377	0.01%
2021/08/16	0	0.00	0	57.40	56.50	0	14,598	0.00%
2021/08/13	0	0.00	0	60.15	56.80	0	14,477	0.00%
2021/08/12	6	60.72	6	60.62	60.80	0	14,211	0.00%
2021/08/09	0	0.00	5	60.40	60.40	-5	13,700	-0.04%
2021/08/06	1	61.60	0	0.00	61.70	1	13,599	0.01%
2021/08/04	5	63.30	6	62.78	62.70	-1	13,128	-0.01%
2021/08/03	2	64.55	4	63.68	63.00	-2	12,951	-0.02%
2021/08/02	17	62.36	9	62.16	63.00	8	12,488	0.06%
2021/07/30	1	58.80	2	58.50	59.20	-1	11,748	-0.01%
2021/07/28	1	55.80	0	0.00	55.70	1	11,426	0.01%
2021/07/26	0	0.00	1	58.30	59.90	-1	11,074	-0.01%
2021/07/23	25	57.74	23	58.78	57.20	2	10,768	0.02%
2021/07/22	0	0.00	1	59.40	59.50	-1	10,663	-0.01%
2021/07/21	1	59.80	0	0.00	58.50	1	10,434	0.01%
2021/07/20	5	55.46	6	56.78	58.30	-1	9,936	-0.01%
2021/07/16	0	0.00	31	52.95	53.30	-31	8,738	-0.35%
2021/07/15	38	52.69	9	52.46	52.40	29	8,594	0.34%
2021/07/14	5	55.30	31	56.60	55.90	-26	8,222	-0.32%
2021/07/13	29	52.20	3	49.13	52.10	26	6,875	0.38%
2021/07/12	3	47.75	0	0.00	48.15	3	5,872	0.05%
2021/07/08	1	48.00	12	47.58	46.85	-11	5,860	-0.19%
2021/07/07	0	0.00	1	46.40	47.00	-1	5,729	-0.02%
2021/06/25	0	0.00	4	46.00	45.80	-4	5,910	-0.07%
2021/06/17	0	0.00	1	43.60	44.10	-1	6,047	-0.02%
2021/06/16	0	0.00	10	43.91	43.50	-10	6,072	-0.16%
2021/06/10	10	45.00	0	0.00	44.50	10	6,097	0.16%
2021/06/08	0	0.00	0	43.60	44.10	0	5,903	0.00%
2021/06/03	0	0.00	0	42.50	42.60	0	6,045	0.00%
2021/05/28	0	0.00	1	41.50	42.55	-1	6,332	-0.02%
2021/05/20	10	39.75	0	0.00	39.40	10	7,100	0.14%
2021/05/13	1	38.40	0	0.00	38.35	1	9,064	0.01%
2021/05/10	1	43.25	0	0.00	43.00	1	9,531	0.01%
2021/05/05	1	42.60	32	42.60	42.00	-31	9,654	-0.32%
2021/05/03	4	45.35	1	44.75	44.70	3	9,932	0.03%
2021/04/29	0	0.00	1	48.50	47.20	-1	9,931	-0.01%
2021/04/28	8	48.10	4	48.25	48.00	4	10,555	0.04%
2021/04/27	0	0.00	3	47.55	47.25	-3	10,606	-0.03%
2021/04/26	17	47.71	21	47.54	47.90	-4	10,663	-0.04%
2021/04/23	0	0.00	2	45.50	46.00	-2	10,433	-0.02%
2021/04/22	2	44.95	0	0.00	44.70	2	10,474	0.02%
2021/04/20	3	46.00	0	0.00	46.05	3	10,472	0.03%
2021/04/16	10	45.10	0	0.00	45.05	10	11,042	0.09%
2021/04/07	0	0.00	1	46.70	46.70	-1	10,641	-0.01%
2021/04/06	0	0.00	6	45.29	45.70	-6	10,496	-0.06%
2021/03/31	2	45.55	0	0.00	45.00	2	10,460	0.02%
2021/03/30	4	45.05	2	45.90	45.35	2	10,427	0.02%
2021/03/25	0	0.00	3	45.25	45.20	-3	10,148	-0.03%
2021/03/24	3	44.65	0	0.00	44.60	3	10,119	0.03%
2021/03/23	1	45.50	5	45.80	45.20	-4	10,091	-0.04%
2021/03/22	0	0.00	4	45.13	45.10	-4	9,994	-0.04%
2021/03/18	3	44.30	0	0.00	44.35	3	9,987	0.03%
2021/03/12	1	44.20	0	0.00	44.25	1	10,161	0.01%
2021/03/11	0	0.00	1	44.15	44.15	-1	10,189	-0.01%
2021/03/10	1	42.80	0	0.00	42.80	1	10,170	0.01%
2021/03/09	2	42.05	1	42.45	42.45	1	10,149	0.01%
2021/03/02	10	46.20	0	0.00	45.50	10	10,088	0.10%
2021/02/24	0	0.00	13	46.85	45.60	-13	10,283	-0.13%
2021/02/23	16	46.43	3	47.17	46.15	13	10,120	0.13%
2021/02/22	8	45.98	60	46.24	46.80	-52	9,978	-0.52%
2021/02/19	29	46.42	1	46.50	46.15	28	9,808	0.29%
2021/02/18	20	47.90	0	0.00	47.50	20	9,634	0.21%
2021/02/17	10	48.20	21	48.61	49.00	-11	9,409	-0.12%
2021/02/05	5	48.00	0	0.00	47.55	5	8,932	0.06%
2021/02/04	2	46.68	8	47.04	47.80	-6	8,421	-0.07%
2021/02/03	3	46.27	5	45.90	45.70	-2	7,728	-0.03%
2021/02/02	0	0.00	7	43.60	43.60	-7	7,246	-0.10%
2021/01/25	0	0.00	2	43.35	43.80	-2	6,672	-0.03%
2021/01/22	1	42.05	0	0.00	42.20	1	6,492	0.02%
2021/01/21	20.4	42.85	10	45.20	41.60	10.4	6,384	0.16%
2021/01/20	0	0.00	6	41.60	42.00	-6	5,695	-0.11%
2021/01/19	6	41.17	2	41.50	40.95	4	5,494	0.07%
2021/01/15	5	40.75	0	0.00	39.90	5	5,287	0.09%
2021/01/14	10	40.75	0	0.00	40.75	10	5,203	0.19%
2021/01/13	25	40.67	10	41.00	40.40	15	5,162	0.29%
2021/01/12	7	42.10	4	42.71	40.35	3	5,046	0.06%
2021/01/11	0	0.00	1	39.85	40.35	-1	4,488	-0.02%
2021/01/07	0	0.00	1	38.70	38.90	-1	4,347	-0.02%
2021/01/06	0	0.00	2	38.70	38.95	-2	4,378	-0.05%
2020/12/31	0	0.00	1	38.65	38.65	-1	4,173	-0.02%
2020/12/18	1	37.80	0	0.00	37.90	1	4,163	0.02%
2020/12/14	1	39.45	0	0.00	39.50	1	4,167	0.02%
2020/12/11	3	39.32	0	0.00	39.45	3	4,307	0.07%
2020/12/10	0	0.00	5	40.30	40.10	-5	4,403	-0.11%
2020/12/09	1	39.85	0	0.00	41.05	1	4,306	0.02%
2020/12/07	2	39.15	0	0.00	39.50	2	4,081	0.05%
2020/12/03	2	38.25	0	0.00	37.90	2	3,969	0.05%
2020/12/02	0	0.00	2	38.60	38.40	-2	3,929	-0.05%
2020/11/24	0.5	37.30	1	38.10	37.40	-0.5	3,630	-0.01%
2020/11/23	2	36.10	2	36.70	37.10	0	3,319	0.00%
2020/11/16	2	35.15	0	0.00	35.15	2	3,318	0.06%
2020/10/27	2	34.65	0	0.00	34.65	2	4,642	0.04%
2020/10/26	2	34.55	0	0.00	34.25	2	4,662	0.04%
2020/10/23	2	34.05	0	0.00	34.15	2	4,608	0.04%
2020/09/14	2	32.95	0	0.00	33.00	2	5,267	0.04%
2020/08/31	2	33.35	0	0.00	32.75	2	5,688	0.04%
2020/08/25	0	0.00	70	32.56	32.65	-70	5,890	-1.19%
2020/08/20	0	0.00	16	31.65	32.25	-16	5,848	-0.27%
2020/08/13	0	0.00	4	35.00	34.30	-4	5,671	-0.07%
2020/08/12	30	34.40	16	34.35	34.70	14	5,644	0.25%
2020/08/11	60	34.52	0	0.00	34.80	60	5,583	1.07%
2020/08/10	20	36.30	4	35.20	35.30	16	5,515	0.29%
2020/08/06	0	0.00	2	35.45	35.90	-2	5,404	-0.04%
2020/08/05	11	36.94	11	36.72	36.70	0	5,255	0.00%
2020/08/03	7	36.39	6	36.38	36.45	1	5,143	0.02%
2020/07/31	2	34.95	4	34.45	34.95	-2	4,912	-0.04%
2020/07/28	1	30.30	0	0.00	30.15	1	4,768	0.02%
2020/07/24	0	0.00	50	32.15	32.25	-50	4,558	-1.10%
2020/07/23	0	0.00	3	31.80	31.80	-3	4,428	-0.07%
2020/07/22	0	0.00	4	31.20	31.15	-4	4,416	-0.09%
2020/07/16	3	30.85	0	0.00	31.00	3	4,482	0.07%
2020/07/14	0	0.00	3	32.15	32.00	-3	4,624	-0.06%
2020/07/10	0	0.00	4	30.85	30.30	-4	4,574	-0.09%
2020/07/09	30	31.60	0	0.00	31.40	30	4,498	0.67%
2020/07/08	25	31.77	0	0.00	32.15	25	4,445	0.56%
2020/07/07	0	0.00	20	32.80	32.80	-20	4,418	-0.45%
2020/07/03	20	32.30	0	0.00	32.30	20	4,460	0.45%
2020/06/30	5	31.60	0	0.00	31.80	5	4,413	0.11%
2020/06/29	0	0.00	2	30.60	31.00	-2	4,362	-0.05%
2020/06/15	0	0.00	7	31.04	30.70	-7	4,577	-0.15%
2020/06/12	4	30.46	0	0.00	30.45	4	4,497	0.09%
2020/06/05	3	30.50	0	0.00	30.65	3	4,431	0.07%
2020/06/04	0	0.00	1	30.30	30.55	-1	4,420	-0.02%
2020/06/03	0	0.00	4	29.09	29.65	-4	4,252	-0.09%
2020/05/27	1	28.85	2	29.00	28.80	-1	4,249	-0.02%
2020/05/25	2	29.13	0	0.00	29.35	2	4,181	0.05%
2020/05/22	2	28.15	0	0.00	28.05	2	4,050	0.05%
2020/05/15	0	0.00	2	27.60	27.15	-2	3,946	-0.05%
2020/05/14	4	28.05	0	0.00	27.15	4	3,911	0.10%
2020/05/13	2	27.95	0	0.00	28.10	2	3,902	0.05%
2020/05/05	1	28.10	7	28.03	27.85	-6	3,815	-0.16%
2020/05/04	1	27.15	0	0.00	27.35	1	3,726	0.03%
2020/04/30	0	0.00	41	26.40	26.35	-41	3,590	-1.14%
2020/04/29	40	25.95	0	0.00	25.75	40	3,554	1.13%
2020/04/27	0	0.00	3	25.80	25.75	-3	3,534	-0.08%
2020/04/24	0	0.00	6	25.45	25.50	-6	3,513	-0.17%
2020/04/23	10	25.60	0	0.00	25.55	10	3,487	0.29%
2020/04/21	1	25.25	0	0.00	24.85	1	3,421	0.03%
2020/04/17	6	25.35	0	0.00	25.25	6	3,304	0.18%
2020/04/08	0	0.00	2	22.83	23.40	-2	2,976	-0.07%
2020/04/01	0	0.00	2	21.18	20.85	-2	2,783	-0.07%
2020/03/20	2	19.93	0	0.00	20.50	2	2,836	0.07%
2020/03/16	2	23.13	20	23.04	22.35	-18	2,763	-0.65%
2020/03/12	0	0.00	20	25.58	25.10	-20	2,557	-0.78%
2020/03/06	0	0.00	1	27.65	27.40	-1	2,342	-0.04%
2020/03/05	1	27.60	1	27.95	27.30	0	2,300	0.00%
2020/03/04	1	26.85	0	0.00	27.00	1	2,215	0.05%
2020/03/02	1	26.00	0	0.00	26.10	1	2,165	0.05%
2020/02/19	0	0.00	3	27.40	27.35	-3	2,047	-0.15%
2020/02/12	3	27.35	0	0.00	27.40	3	1,964	0.15%
2020/02/03	0	0.00	5	26.20	26.10	-5	1,851	-0.27%
2020/01/30	0	0.00	0.1	27.40	27.20	-0.1	1,937	-0.01%
2020/01/17	20	29.60	0	0.00	29.60	20	1,914	1.04%
2020/01/02	0	0.00	50	31.45	31.45	-50	1,822	-2.74%
2019/12/20	0	0.00	30	31.10	30.70	-30	1,624	-1.85%
2019/12/18	80	30.34	0	0.00	30.10	80	1,458	5.48%
2019/12/12	11	28.65	1	28.50	28.55	10	1,270	0.79%
2019/12/11	0	0.00	2.1	28.39	28.25	-2.1	1,236	-0.17%
2019/12/06	15	28.45	0	0.00	28.45	15	1,248	1.20%
2019/11/13	1	27.80	0	0.00	27.65	1	1,433	0.07%
2019/10/30	0	0.00	5	28.50	28.50	-5	1,465	-0.34%
2019/10/29	6	28.92	0	0.00	28.65	6	1,472	0.41%
2019/07/11	0	0.00	5	29.50	29.80	-5	1,864	-0.27%
2019/07/04	5	29.05	0	0.00	29.10	5	2,436	0.21%
2019/06/28	0	0.00	10	28.45	28.95	-10	2,715	-0.37%
2019/06/27	3	28.60	3	28.55	28.50	0	2,708	0.00%
2019/06/20	10	27.90	0	0.00	27.90	10	2,736	0.37%
2019/04/22	1	32.70	1	32.75	32.75	0	3,333	0.00%
2019/04/12	0	0.00	1	30.95	30.85	-1	2,884	-0.03%
2019/04/10	1	30.80	2	31.15	31.40	-1	2,672	-0.04%
2019/04/09	1	31.40	0	0.00	31.40	1	2,513	0.04%
2019/03/15	0	0.00	1	29.30	28.70	-1	2,063	-0.05%
2019/03/11	0	0.00	4	28.85	29.05	-4	2,207	-0.18%
2019/03/08	2	28.80	0	0.00	29.00	2	2,241	0.09%
2019/01/22	4	28.35	0	0.00	28.30	4	2,150	0.19%
2018/12/05	1	29.45	1	28.75	28.95	0	2,870	0.00%
2018/12/03	0	0.00	1	30.65	30.65	-1	2,805	-0.04%
2018/11/14	0	0.00	1	29.80	29.80	-1	2,760	-0.04%
2018/11/13	4	28.86	2	28.50	29.40	2	2,715	0.07%
2018/09/28	0	0.00	1	36.50	36.50	-1	3,015	-0.03%
2018/09/04	1	39.10	1	38.85	38.80	0	3,099	0.00%
2018/09/03	2	38.25	1	38.30	38.20	1	3,120	0.03%
2018/07/27	0	0.00	1	37.15	37.15	-1	2,927	-0.03%
2018/07/12	0	0.00	0	33.30	33.30	0	2,780	0.00%
2018/06/29	0	0.00	0.1	33.75	33.75	-0.1	3,098	0.00%
2018/06/01	0	0.00	10	34.65	35.50	-10	4,051	-0.25%
2018/05/31	10	35.30	0	0.00	34.65	10	4,042	0.25%
2018/05/28	1	35.80	0	0.00	35.95	1	3,970	0.03%
2018/05/23	0	0.00	20	34.90	35.05	-20	4,014	-0.50%
2018/05/17	5	35.05	10	35.30	35.00	-5	4,445	-0.11%
2018/05/15	15	35.05	0	0.00	35.00	15	4,536	0.33%
2018/05/10	5	34.20	0	0.00	34.30	5	4,671	0.11%
2018/05/09	0	0.00	3	34.25	34.00	-3	4,718	-0.06%
2018/05/08	5	34.10	0	0.00	34.20	5	4,781	0.10%
2018/05/07	3	33.90	0	0.00	33.90	3	4,826	0.06%
2018/04/26	0	0.00	2	33.35	33.00	-2	5,269	-0.04%
2018/04/25	2	32.50	0	0.00	32.70	2	6,179	0.03%
2018/04/17	0	0.00	3	36.00	36.00	-3	6,588	-0.05%
2018/04/16	3	35.10	0	0.00	35.00	3	6,590	0.05%
2018/03/14	1	40.00	1	39.50	39.80	0	7,379	0.00%
2018/03/13	0	0.00	2	38.00	38.80	-2	7,255	-0.03%
2018/03/09	4	37.10	2	37.40	37.15	2	6,989	0.03%
2018/03/08	2	35.70	2	35.80	35.95	0	6,904	0.00%
2018/03/07	0	0.00	1	36.15	35.60	-1	7,052	-0.01%
2018/03/06	1	35.40	0	0.00	35.05	1	7,139	0.01%
2018/02/12	1	31.95	1	31.75	32.10	0	8,202	0.00%
2018/02/07	1	35.30	3	35.53	35.00	-2	8,611	-0.02%
2018/02/06	0	0.00	3	36.30	34.30	-3	8,842	-0.03%
2018/02/02	3	37.35	0	0.00	37.25	3	9,186	0.03%
2018/02/01	2	38.05	3	38.55	37.70	-1	9,589	-0.01%
2018/01/30	3	37.90	0	0.00	37.90	3	9,838	0.03%
2018/01/29	0	0.00	3	38.85	38.95	-3	9,850	-0.03%
2018/01/26	3	38.45	0	0.00	38.90	3	9,919	0.03%
2018/01/19	0	0.00	1	43.00	40.05	-1	9,770	-0.01%
2018/01/16	1	41.00	15	40.63	41.00	-14	8,745	-0.16%
2018/01/15	15	41.10	0	0.00	40.40	15	8,718	0.17%
2018/01/11	1	40.00	1	41.05	41.25	0	8,492	0.00%
2018/01/09	5	40.50	5	40.58	39.80	0	8,309	0.00%
2018/01/05	0	0.00	3	38.20	38.15	-3	7,944	-0.04%