• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.10%
  • 成交量
    3,773張
  • 產業
    上櫃 半導體類股

  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28160180200220240May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002178.50180.00-26,737-0.03%
2025/02/241186.501185.00186.0006,8850.00%
2025/02/211188.501188.00189.0006,9320.00%
2025/02/198.1187.3300.00186.508.16,9940.12%
2025/02/181202.5000.00202.5016,5230.02%
2025/02/1700.008.1200.91201.50-8.16,389-0.13%
2025/02/142189.252188.00186.0006,1910.00%
2025/02/1300.000.1184.00188.50-0.16,1910.00%
2025/02/112.6176.0600.00177.502.66,4540.04%
2025/02/072.1184.191183.50183.501.16,3730.02%
2025/02/063186.332186.00184.5016,3310.02%
2025/02/052187.0000.00185.0026,2140.03%
2025/02/041189.001186.00185.5006,1490.00%
2025/01/225208.205211.70210.0006,0140.00%
2025/01/211209.5000.00210.0015,9340.02%
2025/01/203.1215.9200.00214.003.15,8300.05%
2025/01/174225.502227.50220.5025,6970.04%
2025/01/161217.004.1227.96232.50-3.15,232-0.06%
2025/01/151211.501212.50211.5004,9080.00%
2025/01/132209.752206.00206.5004,9320.00%
2025/01/1000.002.1215.13216.00-2.14,925-0.04%
2025/01/0900.001205.00202.00-14,784-0.02%
2025/01/071205.501206.50206.0004,7740.00%
2025/01/061195.501.1201.32202.50-0.14,7690.00%
2025/01/031191.501193.00193.5004,8520.00%
2025/01/020.1193.001192.00192.00-0.94,946-0.02%
2024/12/311193.0000.00198.0015,1100.02%
2024/12/302198.752194.00194.5005,3100.00%
2024/12/261203.001203.50203.0005,3980.00%
2024/12/2300.000.1207.50207.50-0.15,6360.00%
2024/12/203207.832211.00204.0015,9180.02%
2024/12/181200.001206.00206.0006,1610.00%
2024/12/1600.001201.00200.00-16,265-0.02%
2024/12/131200.5000.00199.0016,2950.02%
2024/12/1200.001201.50200.50-16,497-0.02%
2024/12/0400.002.1202.57204.50-2.17,182-0.03%
2024/12/031195.0000.00195.5017,2820.01%
2024/11/291183.503192.00191.00-27,408-0.03%
2024/11/283185.331184.50185.0027,5540.03%
2024/11/271191.001190.50190.0007,6350.00%
2024/11/261194.501194.00193.0007,8790.00%
2024/11/252199.2500.00196.5028,1810.02%
2024/11/2200.006204.42201.50-68,285-0.07%
2024/11/203.1196.132191.00192.501.18,7360.01%
2024/11/1900.002200.00198.50-28,891-0.02%
2024/11/185.3197.7100.00190.005.39,2180.06%
2024/11/1500.001209.50208.50-19,526-0.01%
2024/11/140.1212.5000.00211.000.19,9670.00%
2024/11/131215.001212.00211.50010,2900.00%
2024/11/122219.5000.00215.00210,5670.02%
2024/11/082234.502238.50229.50010,7420.00%
2024/11/0700.001.1222.45229.00-1.110,646-0.01%
2024/11/061215.0000.00210.50110,7060.01%
2024/11/0500.002.1219.93215.50-2.110,859-0.02%
2024/11/011.1208.5000.00209.501.111,1700.01%
2024/10/280.1208.5000.00209.500.112,0240.00%
2024/10/250.1215.0000.00216.000.112,2690.00%
2024/10/242219.751214.50214.50112,4760.01%
2024/10/221231.0000.00227.00112,5710.01%
2024/10/2100.000.1231.00230.50-0.112,6560.00%
2024/10/181235.501230.00226.50012,7720.00%
2024/10/1700.002.1234.33234.50-2.112,695-0.02%
2024/10/161223.001223.50223.50012,7480.00%
2024/10/0900.001224.00224.00-113,677-0.01%
2024/10/041210.504.1216.82218.00-3.114,460-0.02%
2024/10/011206.501206.50208.00014,5750.00%
2024/09/302207.001205.00205.50115,1210.01%
2024/09/271214.503213.00211.50-215,205-0.01%
2024/09/250.1216.500.1217.50215.00015,3030.00%
2024/09/242.2215.801210.00210.001.215,2710.01%
2024/09/232.1230.1400.00227.502.115,0500.01%
2024/09/201239.0000.00237.00115,1430.01%
2024/09/1900.001236.00234.50-115,071-0.01%
2024/09/182.1232.2100.00233.002.115,1120.01%
2024/09/162237.252238.00239.00015,1700.00%
2024/09/1200.002239.75241.00-215,411-0.01%
2024/09/111227.501229.00228.00015,4430.00%
2024/09/101229.001228.50227.50015,7670.00%
2024/09/061235.0000.00229.50116,5460.01%
2024/09/054.2241.572232.50233.002.216,8790.01%
2024/09/031.1260.361253.00252.500.116,9510.00%
2024/09/021266.501260.50260.00016,9040.00%
2024/08/303.9273.351267.00266.002.916,8100.02%
2024/08/291271.501280.00279.00016,6410.00%
2024/08/283272.002276.25276.00116,4850.01%
2024/08/2700.001.1266.77270.50-1.116,323-0.01%
2024/08/262.1258.5200.00253.502.116,0420.01%
2024/08/233250.501.1259.50260.001.915,8750.01%
2024/08/224.1254.932257.00258.002.115,7150.01%
2024/08/2100.002271.50267.00-215,345-0.01%
2024/08/1600.002241.25250.50-214,164-0.01%
2024/08/152224.0000.00228.00213,6770.01%
2024/08/060.1193.0000.00190.500.111,8950.00%
2024/08/020.2227.0000.00225.000.211,4900.00%
2024/08/011250.001244.50250.00011,2230.00%
2024/07/3100.001228.00234.50-110,853-0.01%
2024/07/291215.0000.00209.00110,2010.01%
2024/07/261196.0000.00204.5019,9690.01%
2024/07/1900.003208.50207.50-39,651-0.03%
2024/07/181215.0000.00218.5019,4620.01%
2024/07/161.4217.2100.00217.501.49,0640.02%
2024/07/150.2219.5000.00222.000.28,8490.00%
2024/07/101205.001212.00211.5007,9260.00%
2024/07/090.4205.2500.00207.500.47,7600.01%
2024/07/081202.501207.50207.0007,2740.00%
2024/06/2700.001174.50176.00-15,282-0.02%
2024/06/251168.001171.50171.5004,9410.00%
2024/06/241177.005.2175.87172.50-4.24,830-0.09%
2024/06/214179.250.2181.50179.003.84,7320.08%
2024/06/201177.001184.00184.5004,5690.00%
2024/06/192.3172.857.1168.96168.00-4.84,287-0.11%
2024/06/171180.5000.00174.0013,8100.03%
2024/06/144173.384.1175.50175.50-0.13,4150.00%
2024/06/131168.001.1169.82173.00-0.12,8610.00%
2024/06/120.1147.002155.25157.50-1.92,443-0.08%
2024/06/111143.003.1146.52146.50-2.11,922-0.11%
2024/05/2800.000.1128.50129.00-0.11,245-0.01%
2024/03/271123.501124.00124.0002,1370.00%
2024/03/190.4127.0000.00126.500.42,2070.02%
2024/03/070.1133.0000.00131.500.12,3900.00%
精材 相關文章