玉晶光 (3406)-光和-和美券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
424.0
漲跌
▼18.0
漲幅
-4.07%
成交量
1,477張
產業
上市光電類股
1029人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	448.00	0	0.00	447.50	0.1	2,302	0.00%
2024/04/15	0.1	468.50	0	0.00	458.50	0.1	2,307	0.00%
2024/04/12	0.2	480.05	0	0.00	472.00	0.2	2,314	0.01%
2024/04/10	1	480.00	0	0.00	479.00	1	2,341	0.04%
2024/04/09	0.3	477.00	0	0.00	477.00	0.3	2,356	0.01%
2024/04/03	0	0.00	0	488.00	474.00	0	2,345	0.00%
2024/04/02	0	484.50	0	492.00	484.50	0	2,324	0.00%
2024/04/01	0	487.50	0	0.00	489.50	0	2,317	0.00%
2024/03/29	0	0.00	0.5	493.00	496.00	-0.5	2,294	-0.02%
2024/03/25	0	0.00	1	493.00	493.00	-1	2,049	-0.05%
2024/03/21	1	475.00	1	476.00	476.00	0	1,981	0.00%
2024/03/20	1	431.50	14	443.79	462.50	-13	1,906	-0.68%
2024/03/19	3.5	421.49	0	0.00	423.00	3.5	1,900	0.18%
2024/03/15	0	0.00	1	420.00	417.50	-1	1,956	-0.05%
2024/03/13	4	404.13	0	0.00	398.50	4	1,859	0.22%
2024/03/07	6	407.50	0	0.00	401.50	6	1,835	0.33%
2024/02/26	0	0.00	1	429.00	429.00	-1	1,939	-0.05%
2024/02/21	0	0.00	7	411.50	411.50	-7	1,991	-0.35%
2024/02/01	0	0.00	1	395.00	395.00	-1	1,941	-0.05%
2024/01/24	1	409.50	0	0.00	406.50	1	1,988	0.05%
2024/01/23	1	426.00	1	423.00	423.00	0	1,957	0.00%
2024/01/22	1	411.50	1	414.00	414.00	0	1,903	0.00%
2024/01/17	0	0.00	1	398.50	398.50	-1	1,874	-0.05%
2024/01/12	0	0.00	2	397.00	397.00	-2	1,819	-0.11%
2024/01/11	0	0.00	11	390.50	390.50	-11	1,812	-0.61%
2024/01/09	10	393.00	10	390.00	390.00	0	1,817	0.00%
2024/01/08	10	401.50	10	396.00	396.00	0	1,796	0.00%
2024/01/05	20	419.75	17	401.50	401.50	3	1,794	0.17%
2024/01/04	10	424.50	0	0.00	420.50	10	1,776	0.56%
2023/12/29	0	0.00	16	413.50	420.50	-16	1,771	-0.90%
2023/12/28	7	413.00	0	0.00	407.50	7	1,760	0.40%
2023/12/22	13	407.58	0	0.00	405.00	13	1,745	0.74%
2023/12/19	5	413.10	0	0.00	412.50	5	1,744	0.29%
2023/12/14	0	0.00	10	428.00	428.00	-10	1,762	-0.57%
2023/12/13	0	0.00	8	413.50	415.00	-8	1,682	-0.48%
2023/12/12	0	0.00	1	404.00	403.00	-1	1,617	-0.06%
2023/12/11	10	399.00	0	0.00	395.00	10	1,603	0.62%
2023/12/06	1	395.50	1	392.50	393.00	0	1,630	0.00%
2023/12/01	0	0.00	10	394.00	394.50	-10	1,663	-0.60%
2023/11/30	18	401.17	0	0.00	400.00	18	1,664	1.08%
2023/11/23	0	0.00	1	400.00	400.00	-1	1,582	-0.06%
2023/11/22	1	392.50	1	389.00	394.00	0	1,519	0.00%
2023/11/20	0	0.00	2	393.75	396.50	-2	1,436	-0.14%
2023/11/17	2	385.25	2	386.50	387.50	0	1,404	0.00%
2023/11/15	1	383.00	0	0.00	382.50	1	1,401	0.07%
2023/11/14	1	382.00	0	0.00	383.50	1	1,388	0.07%
2023/11/10	1	385.50	0	0.00	385.50	1	1,358	0.07%
2023/11/07	0	0.00	2	393.25	392.00	-2	1,326	-0.15%
2023/11/06	0	0.00	6	391.33	390.50	-6	1,338	-0.45%
2023/11/03	0	0.00	5	391.10	386.00	-5	1,348	-0.37%
2023/11/02	2	387.50	0	0.00	391.00	2	1,371	0.15%
2023/11/01	0	0.00	5	385.50	385.50	-5	1,382	-0.36%
2023/10/31	5	383.70	0	0.00	380.50	5	1,423	0.35%
2023/10/30	3	377.00	3	378.00	377.00	0	1,450	0.00%
2023/10/26	1	378.50	0	0.00	377.00	1	1,497	0.07%
2023/10/19	8	382.81	25	382.10	383.50	-17	1,544	-1.10%
2023/10/18	1	376.00	0	0.00	375.50	1	1,546	0.06%
2023/10/17	1	380.00	0	0.00	379.50	1	1,557	0.06%
2023/10/16	0	0.00	1	382.50	383.50	-1	1,571	-0.06%
2023/10/12	1	394.50	1.3	393.90	395.00	-0.3	1,585	-0.02%
2023/10/06	2	386.50	0	0.00	386.00	2	1,618	0.12%
2023/09/21	8	371.25	0	0.00	367.50	8	2,002	0.40%
2023/09/20	0	0.00	8	379.50	379.50	-8	1,975	-0.40%
2023/09/18	0	0.00	1	403.50	394.50	-1	1,956	-0.05%
2023/09/15	4	387.00	0	0.00	388.50	4	1,904	0.21%
2023/09/14	0	0.00	4	391.25	391.50	-4	1,901	-0.21%
2023/09/13	4	382.88	0	0.00	379.00	4	1,892	0.21%
2023/09/11	0	0.00	3	388.50	383.50	-3	1,911	-0.16%
2023/09/06	4	395.50	0	0.00	399.50	4	1,905	0.21%
2023/09/05	2	396.00	0	0.00	397.00	2	1,946	0.10%
2023/08/31	2	383.50	0	0.00	383.00	2	2,121	0.09%
2023/08/30	10	386.80	0	0.00	383.00	10	2,230	0.45%
2023/08/29	0	0.00	8	388.50	386.00	-8	2,247	-0.36%
2023/08/28	2	375.50	0	0.00	377.50	2	2,288	0.09%
2023/08/25	0.1	375.00	0	0.00	371.50	0.1	2,319	0.00%
2023/08/17	4	374.00	0	0.00	373.00	4	2,426	0.16%
2023/08/16	0.1	363.50	0	0.00	360.00	0.1	2,419	0.00%
2023/08/14	3.1	368.06	0	0.00	365.50	3.1	2,485	0.12%
2023/08/08	3	388.50	0	0.00	389.00	3	2,519	0.12%
2023/08/04	1	390.00	1	390.50	390.00	0	2,466	0.00%
2023/08/02	1	406.00	1	407.00	406.50	0	2,430	0.00%
2023/08/01	0	0.00	0	399.50	402.00	0	2,387	0.00%
2023/07/31	1	395.50	1	392.50	392.50	0	2,352	0.00%
2023/07/25	0	0.00	1	396.50	395.50	-1	2,339	-0.04%
2023/07/24	0	0.00	7	398.43	392.50	-7	2,342	-0.30%
2023/07/21	0	0.00	1	390.00	391.50	-1	2,337	-0.04%
2023/07/20	0	397.50	0	0.00	397.00	0	2,339	0.00%
2023/07/19	0	0.00	0	405.00	403.00	0	2,321	0.00%
2023/07/18	1	398.01	0	0.00	397.00	1	2,320	0.04%
2023/07/10	1	429.00	1	420.50	420.50	0	2,188	0.00%
2023/07/06	3	411.00	0	0.00	406.50	3	2,017	0.15%
2023/07/05	1	403.50	0	0.00	403.00	1	1,904	0.05%
2023/07/03	1	399.50	0	0.00	399.50	1	1,871	0.05%
2023/06/27	1	402.50	1	394.50	394.50	0	1,916	0.00%
2023/06/21	3	391.67	0	0.00	389.50	3	1,964	0.15%
2023/06/19	0	0.00	6	398.50	398.50	-6	1,988	-0.30%
2023/06/16	1	401.00	0	0.00	397.50	1	1,993	0.05%
2023/06/13	0	0.00	7	397.00	397.00	-7	1,969	-0.36%
2023/06/06	11	392.45	10	388.00	388.00	1	1,946	0.05%
2023/06/05	0	0.00	2.3	422.20	421.50	-2.3	1,844	-0.12%
2023/06/01	10	410.50	0	0.00	406.00	10	1,913	0.52%
2023/05/29	1	403.50	1	401.00	400.00	0	1,833	0.00%
2023/05/26	0	0.00	1	390.50	389.00	-1	1,804	-0.06%
2023/05/03	2	381.25	1	379.50	379.50	1	1,944	0.05%
2023/04/24	0	0.00	1	371.00	371.00	-1	2,037	-0.05%
2023/04/21	10	383.00	12	371.00	371.00	-2	2,062	-0.10%
2023/04/20	0	0.00	10	382.00	382.00	-10	2,080	-0.48%
2023/04/17	1	395.00	1	393.00	393.00	0	2,183	0.00%
2023/04/12	0	0.00	1	393.50	392.50	-1	2,204	-0.05%
2023/03/31	10	395.00	0	0.00	385.50	10	2,234	0.45%
2023/03/24	1	414.50	0	0.00	395.00	1	2,310	0.04%
2023/03/20	0	0.00	4	392.00	392.00	-4	2,265	-0.18%
2023/03/17	0	0.00	1	391.50	393.00	-1	2,298	-0.04%
2023/03/14	5	385.00	5	387.50	387.50	0	2,326	0.00%
2023/03/08	1	408.50	0	0.00	403.50	1	2,406	0.04%
2023/03/07	1	417.00	0	0.00	416.00	1	2,376	0.04%
2023/03/06	0	0.00	0.1	428.50	420.50	-0.1	2,325	0.00%
2023/03/03	10	407.00	0	0.00	402.50	10	2,236	0.45%
2023/02/10	1	379.50	0	0.00	372.50	1	3,003	0.03%
2023/02/06	0	0.00	1	373.00	373.50	-1	3,149	-0.03%
2023/02/02	1	378.50	1	380.00	380.00	0	3,248	0.00%
2023/01/16	0	0.00	1	347.50	348.50	-1	3,383	-0.03%
2023/01/13	1	340.00	0	0.00	342.50	1	3,417	0.03%
2023/01/04	2	357.75	2	360.50	360.00	0	3,612	0.00%
2022/12/29	0	0.00	1	343.00	343.50	-1	3,710	-0.03%
2022/12/28	0	354.00	0	0.00	346.00	0	3,750	0.00%
2022/12/19	0	0.00	1	374.00	376.00	-1	4,268	-0.02%
2022/12/14	0	0.00	20	380.50	383.50	-20	4,272	-0.47%
2022/12/09	3	373.00	3	367.50	366.50	0	4,289	0.00%
2022/12/07	20	385.50	0	0.00	383.00	20	4,320	0.46%
2022/12/05	1	408.00	0	0.00	402.00	1	4,359	0.02%
2022/12/01	0	0.00	20	401.05	400.50	-20	4,611	-0.43%
2022/11/28	20	397.50	0	0.00	395.50	20	4,914	0.41%
2022/11/24	1	400.50	0	0.00	400.50	1	5,143	0.02%
2022/11/23	0	0.00	20	404.53	398.50	-20	5,217	-0.38%
2022/11/22	1	388.00	1	390.50	395.00	0	5,094	0.00%
2022/11/21	20	390.50	20	390.55	388.00	0	5,134	0.00%
2022/11/17	21	392.05	21	380.67	392.50	0	5,053	0.00%
2022/11/15	20	368.00	18	364.67	370.50	2	4,830	0.04%
2022/11/14	3	351.33	6	356.58	353.00	-3	4,741	-0.06%
2022/11/11	4	338.75	4	343.13	341.00	0	4,703	0.00%
2022/11/10	3	326.83	1	329.00	330.00	2	4,640	0.04%
2022/11/09	4	325.75	1	327.00	327.50	3	4,641	0.06%
2022/11/08	3	326.83	3	319.33	320.50	0	4,736	0.00%
2022/11/04	2	311.50	2	316.50	322.50	0	4,780	0.00%
2022/11/03	0	0.00	4	304.50	310.50	-4	4,830	-0.08%
2022/11/01	5	304.40	13	304.58	302.00	-8	4,853	-0.16%
2022/10/31	2	298.50	0	0.00	300.50	2	4,858	0.04%
2022/10/20	3	302.83	2	302.00	301.00	1	4,859	0.02%
2022/10/19	2	315.00	3	312.50	311.00	-1	4,832	-0.02%
2022/10/18	4	319.88	4	316.50	316.00	0	4,816	0.00%
2022/10/17	1	317.50	1	316.50	316.50	0	4,800	0.00%
2022/10/14	1	340.50	1	332.00	328.50	0	4,769	0.00%
2022/10/12	10	346.00	0	0.00	343.00	10	4,748	0.21%
2022/10/07	1	371.00	1	363.50	363.00	0	4,848	0.00%
2022/10/06	1	362.00	1	365.50	369.50	0	4,826	0.00%
2022/10/05	0	0.00	1	363.50	363.00	-1	4,806	-0.02%
2022/10/04	2	344.75	1	350.50	352.50	1	4,766	0.02%
2022/10/03	1.1	337.59	15	336.80	334.00	-13.9	4,749	-0.29%
2022/09/30	1	336.00	2	334.00	345.50	-1	4,790	-0.02%
2022/09/28	1.1	360.00	0	0.00	360.00	1.1	4,660	0.02%
2022/09/21	0	0.00	3	424.50	425.00	-3	4,488	-0.07%
2022/09/19	18	423.89	0	0.00	414.50	18	4,464	0.40%
2022/09/16	0	0.00	18	430.83	425.00	-18	4,449	-0.40%
2022/09/15	5	429.10	1	429.00	429.00	4	4,463	0.09%
2022/09/14	1	424.50	1	427.00	425.00	0	4,477	0.00%
2022/09/12	7	445.50	3	441.33	439.00	4	4,397	0.09%
2022/09/08	11	454.50	6	441.00	439.00	5	4,366	0.11%
2022/09/07	5	452.10	7	447.00	451.50	-2	4,188	-0.05%
2022/09/06	6	441.92	3	443.33	442.00	3	4,099	0.07%
2022/09/02	2	451.75	13	452.00	451.00	-11	3,830	-0.29%
2022/09/01	1	451.50	2	448.50	440.50	-1	3,708	-0.03%
2022/08/31	5	436.40	4	442.50	449.00	1	3,572	0.03%
2022/08/30	1	419.50	2	434.75	434.50	-1	3,433	-0.03%
2022/08/25	4	408.00	0	0.00	405.00	4	3,240	0.12%
2022/08/24	12	410.00	0	0.00	403.00	12	3,243	0.37%
2022/08/23	0	0.00	5	409.00	407.50	-5	3,270	-0.15%
2022/08/15	2	423.50	0	0.00	423.00	2	3,131	0.06%
2022/08/12	3	426.33	1	421.00	420.00	2	3,020	0.07%
2022/08/11	2	423.00	4	426.25	427.00	-2	2,985	-0.07%
2022/08/10	0	0.00	1	399.00	414.00	-1	2,884	-0.03%
2022/08/08	2	391.50	0	0.00	391.00	2	2,779	0.07%
2022/08/05	0	0.00	1	397.00	397.00	-1	2,725	-0.04%
2022/08/04	0	0.00	3	374.00	373.50	-3	2,684	-0.11%
2022/08/03	2	386.00	1	378.00	378.00	1	2,660	0.04%
2022/07/29	4	401.00	0	0.00	394.50	4	2,625	0.15%
2022/07/28	0	0.00	21	399.50	389.50	-21	2,563	-0.82%
2022/07/26	5	416.80	0	0.00	406.50	5	2,408	0.21%
2022/07/25	1	419.00	5	425.50	418.00	-4	2,403	-0.17%
2022/07/20	20	448.00	0	0.00	429.00	20	2,299	0.87%
2022/07/19	0	0.00	21	444.19	439.00	-21	2,235	-0.94%
2022/07/18	0	0.00	1	447.50	450.50	-1	2,207	-0.05%
2022/07/15	3	430.17	2	438.50	446.00	1	2,127	0.05%
2022/07/14	1	413.50	1	418.00	420.00	0	2,000	0.00%
2022/07/11	0	0.00	1	402.00	402.00	-1	1,893	-0.05%
2022/07/08	1	405.00	1	401.00	408.00	0	1,853	0.00%
2022/07/07	1	374.50	0.2	396.63	400.00	0.8	1,756	0.05%
2022/07/06	1	374.50	1	370.00	370.00	0	1,676	0.00%
2022/07/05	1	362.00	1	365.00	368.00	0	1,628	0.00%
2022/07/01	1	367.00	1	354.00	342.50	0	1,590	0.00%
2022/06/28	0.1	348.00	0	0.00	348.50	0.1	1,542	0.00%
2022/06/22	1.2	358.50	0	0.00	356.50	1.2	1,513	0.08%
2022/06/10	10	416.20	10	416.00	417.50	0	1,415	0.00%
2022/06/02	1	415.00	1	414.00	415.50	0	1,364	0.00%
2022/05/20	1	362.00	0	0.00	360.50	1	1,312	0.08%
2022/05/09	0.1	348.00	0	0.00	345.50	0.1	1,268	0.00%
2022/05/06	1	366.50	0	0.00	364.00	1	1,246	0.08%
2022/04/28	15	386.77	0	0.00	384.00	15	1,326	1.13%
2022/04/20	0	0.00	1	420.00	417.00	-1	1,490	-0.07%
2022/04/13	1	447.00	0	0.00	444.00	1	1,774	0.06%
2022/04/12	2	445.00	1	439.50	439.50	1	1,889	0.05%
2022/04/11	2	440.50	0	0.00	444.00	2	1,947	0.10%
2022/04/08	1	449.00	0	0.00	449.50	1	1,981	0.05%
2022/03/25	2	439.00	1	439.00	438.00	1	2,054	0.05%
2022/03/24	2	435.00	0	0.00	447.50	2	2,061	0.10%
2022/03/01	10	461.50	0	0.00	461.00	10	2,804	0.36%
2022/02/24	1	448.50	0	0.00	438.50	1	2,928	0.03%
2022/02/23	1	457.00	0	0.00	458.00	1	3,056	0.03%
2022/02/22	1.1	470.09	0	0.00	460.50	1.1	3,168	0.03%
2022/02/21	0	0.00	1	477.00	477.00	-1	3,262	-0.03%
2022/02/17	1	493.00	9	490.00	481.00	-8	3,332	-0.24%
2022/02/16	11	498.68	0	0.00	492.00	11	3,387	0.32%
2022/02/10	1	487.00	0	0.00	484.00	1	3,520	0.03%
2022/01/26	1	471.50	0	0.00	470.00	1	3,567	0.03%
2022/01/19	0	0.00	1	487.00	487.00	-1	3,697	-0.03%
2022/01/14	6	505.00	6	510.00	500.00	0	3,714	0.00%
2022/01/04	0	0.00	2	556.00	559.00	-2	3,404	-0.06%
2022/01/03	0	0.00	1	544.00	548.00	-1	3,414	-0.03%
2021/12/29	1	527.00	0	0.00	524.00	1	3,440	0.03%
2021/12/28	1	537.00	0	0.00	538.00	1	3,458	0.03%
2021/12/24	5	552.00	5	545.00	545.00	0	3,558	0.00%
2021/12/22	0	0.00	1	558.00	544.00	-1	3,621	-0.03%
2021/12/21	6	534.83	7	552.14	556.00	-1	3,610	-0.03%
2021/12/17	5	535.20	5	531.40	529.00	0	3,565	0.00%
2021/12/13	2	555.50	1	551.00	551.00	1	3,634	0.03%
2021/12/10	1	542.00	0	0.00	545.00	1	3,659	0.03%
2021/12/07	0	0.00	1	520.00	520.00	-1	3,513	-0.03%
2021/12/06	1	509.00	1	507.00	511.00	0	3,505	0.00%
2021/12/02	1	546.00	0	0.00	517.00	1	3,544	0.03%
2021/12/01	1	542.00	0	0.00	557.00	1	3,534	0.03%
2021/11/30	5	546.00	6	548.83	548.00	-1	3,521	-0.03%
2021/11/29	0	0.00	1	535.96	536.00	-1	3,468	-0.03%
2021/11/25	4	526.00	4	522.00	520.00	0	3,382	0.00%
2021/11/23	1	528.00	2	514.50	514.00	-1	3,305	-0.03%
2021/11/22	1	505.00	8	515.13	530.00	-7	3,247	-0.22%
2021/11/19	8	487.94	9	493.33	495.00	-1	3,109	-0.03%
2021/11/18	4	486.88	6	483.75	490.00	-2	3,002	-0.07%
2021/11/16	0	0.00	1	466.00	466.00	-1	2,881	-0.03%
2021/11/12	12	445.50	16	448.03	448.00	-4	2,833	-0.14%
2021/11/11	2	420.50	0	0.00	418.50	2	2,747	0.07%
2021/11/10	6	428.00	8	429.88	429.50	-2	2,767	-0.07%
2021/11/09	2	419.00	0	0.00	420.50	2	2,768	0.07%
2021/11/08	10	425.00	12	421.92	419.00	-2	2,850	-0.07%
2021/11/05	10	419.00	10	423.50	421.50	0	2,861	0.00%
2021/11/04	6	418.92	5	422.00	416.50	1	2,873	0.03%
2021/11/03	1	427.00	0	0.00	426.00	1	2,861	0.03%
2021/11/02	28	455.61	28.2	452.56	434.00	-0.2	2,841	-0.01%
2021/11/01	12	434.42	12	432.88	444.50	0	2,769	0.00%
2021/10/29	0	0.00	2	437.50	427.50	-2	2,741	-0.07%
2021/10/28	2	431.00	1	434.00	427.00	1	2,712	0.04%
2021/10/27	6	430.75	8	434.38	440.00	-2	2,667	-0.07%
2021/10/26	12	403.42	13	413.96	420.00	-1	2,587	-0.04%
2021/10/25	3	392.83	2	394.75	393.00	1	2,500	0.04%
2021/10/21	1	391.00	1	398.50	391.00	0	2,518	0.00%
2021/10/20	1	391.50	0	0.00	391.50	1	2,501	0.04%
2021/10/15	10	389.00	10	385.00	384.00	0	2,513	0.00%
2021/10/12	0	0.00	2	389.75	392.00	-2	2,520	-0.08%
2021/10/08	1	386.00	0	0.00	386.00	1	2,490	0.04%
2021/10/07	10	403.15	10	411.50	413.00	0	2,439	0.00%
2021/09/30	2.2	412.55	0	0.00	412.00	2.2	2,476	0.09%
2021/09/29	1	408.00	1	407.50	404.50	0	2,493	0.00%
2021/09/28	0	0.00	1	441.50	431.00	-1	2,523	-0.04%
2021/09/24	11	453.36	10	452.00	454.00	1	2,564	0.04%
2021/09/23	13	457.50	10	450.00	446.50	3	2,583	0.12%
2021/09/22	2	450.50	0	0.00	452.50	2	2,616	0.08%
2021/09/15	3	481.83	1	485.00	460.00	2	2,780	0.07%
2021/09/10	0	0.00	6	503.00	504.00	-6	2,808	-0.21%
2021/09/09	4	501.50	6	501.17	496.50	-2	2,819	-0.07%
2021/09/08	6	518.67	0	0.00	498.50	6	2,832	0.21%
2021/09/07	4	523.00	2	520.00	523.00	2	2,797	0.07%
2021/09/06	4	535.00	1	534.00	524.00	3	2,768	0.11%
2021/09/03	16	530.25	11	525.64	526.00	5	2,718	0.18%
2021/09/02	0	0.00	14.2	518.02	516.00	-14.2	2,713	-0.52%
2021/08/31	0	0.00	1	478.00	483.50	-1	2,670	-0.04%
2021/08/30	2	475.00	2	473.50	476.00	0	2,700	0.00%
2021/08/27	1	474.00	2	481.75	476.00	-1	2,725	-0.04%
2021/08/26	5	488.30	2	471.00	468.50	3	2,755	0.11%
2021/08/24	1	486.50	1	494.00	487.00	0	2,862	0.00%
2021/08/23	1	472.50	1	481.50	482.50	0	2,880	0.00%
2021/08/20	10	456.90	0	0.00	467.00	10	2,895	0.35%
2021/08/19	0	472.00	0	0.00	455.00	0	2,896	0.00%
2021/08/12	2	452.50	13	458.92	511.00	-11	3,027	-0.36%
2021/08/10	14	522.34	0	0.00	503.00	14	3,012	0.47%
2021/08/09	0.1	524.00	0	0.00	523.00	0.1	3,046	0.00%
2021/08/06	0.1	520.00	1	520.00	523.00	-1	3,104	-0.03%
2021/08/03	0	0.00	10	523.20	525.00	-10	3,289	-0.30%
2021/07/30	0	0.00	1	525.00	519.00	-1	3,344	-0.03%
2021/07/23	1	567.00	1	575.00	561.00	0	3,647	0.00%
2021/07/22	1	552.00	1	559.00	562.00	0	3,753	0.00%
2021/07/20	1	555.00	0	0.00	543.00	1	3,916	0.03%
2021/07/16	1	574.00	0	0.00	578.00	1	3,927	0.03%
2021/07/15	1	571.00	1	566.00	567.00	0	3,947	0.00%
2021/07/12	11	569.91	0	0.00	568.00	11	4,169	0.26%
2021/07/09	1	572.00	10	597.10	570.00	-9	4,325	-0.21%
2021/07/08	10	623.00	0	0.00	600.00	10	4,275	0.23%
2021/07/07	1	595.00	1	598.00	598.00	0	4,193	0.00%
2021/07/06	0	0.00	9	600.00	590.00	-9	4,171	-0.22%
2021/07/02	0	0.00	1	568.00	583.00	-1	4,079	-0.02%
2021/07/01	1	550.00	0	0.00	550.00	1	4,034	0.02%
2021/06/29	10	587.90	1	581.00	572.00	9	3,991	0.23%
2021/06/22	1	526.00	2	512.00	512.00	-1	3,715	-0.03%
2021/06/17	10	511.00	10	525.80	527.00	0	3,644	0.00%
2021/06/15	10	524.00	10	522.00	521.00	0	3,607	0.00%
2021/06/11	10	517.20	10	516.00	514.00	0	3,603	0.00%
2021/06/09	2	509.50	2	508.00	505.00	0	3,547	0.00%
2021/06/08	2	510.00	2	514.00	513.00	0	3,537	0.00%
2021/06/03	0	490.00	0	0.00	488.50	0	3,490	0.00%
2021/06/01	1	484.50	1	492.00	486.00	0	3,435	0.00%
2021/05/24	1	436.00	4	448.13	442.50	-3	3,371	-0.09%
2021/05/21	2	414.00	0	0.00	413.50	2	3,308	0.06%
2021/05/20	1	396.00	6	407.25	403.50	-5	3,343	-0.15%
2021/05/19	0	0.00	1	390.00	398.00	-1	3,409	-0.03%
2021/05/18	1	379.00	0	0.00	397.50	1	3,424	0.03%
2021/05/17	5	369.00	0	0.00	369.00	5	3,416	0.15%
2021/05/14	10	423.90	10	417.00	409.50	0	3,420	0.00%
2021/05/13	10	416.50	10	418.55	423.00	0	3,401	0.00%
2021/05/12	0	0.00	6	428.00	410.00	-6	3,509	-0.17%
2021/05/11	0	0.00	1	433.50	441.50	-1	3,460	-0.03%
2021/05/07	1	480.50	1	487.50	494.00	0	3,442	0.00%
2021/05/06	1	483.00	1	473.00	474.50	0	3,464	0.00%
2021/05/04	2	512.50	0	0.00	497.00	2	3,442	0.06%
2021/05/03	2	535.00	2	541.50	510.00	0	3,473	0.00%
2021/04/29	2	554.50	2	554.00	550.00	0	3,543	0.00%
2021/04/28	3	534.00	3	555.33	551.00	0	3,500	0.00%
2021/04/27	1	533.00	2	527.50	529.00	-1	3,428	-0.03%
2021/04/26	1	528.00	2	527.00	533.00	-1	3,445	-0.03%
2021/04/23	1	486.00	1	500.00	503.00	0	3,376	0.00%
2021/04/22	3	494.50	4	485.25	483.00	-1	3,441	-0.03%
2021/04/21	1	502.00	0	0.00	490.00	1	3,461	0.03%
2021/04/20	2	517.50	2	513.00	511.00	0	3,465	0.00%
2021/04/19	3	534.00	3	521.00	515.00	0	3,530	0.00%
2021/04/16	2	541.00	2	532.00	520.00	0	3,617	0.00%
2021/04/15	0	0.00	6	495.00	525.00	-6	3,527	-0.17%
2021/04/08	1	475.00	0	0.00	478.50	1	3,553	0.03%
2021/04/07	0	0.00	1	469.50	470.00	-1	3,550	-0.03%
2021/04/06	0	0.00	1	472.00	473.00	-1	3,566	-0.03%
2021/03/25	1	469.00	1	469.00	467.00	0	3,613	0.00%
2021/03/22	0	0.00	1	470.00	468.50	-1	3,760	-0.03%
2021/03/15	1	483.50	0	0.00	479.00	1	3,963	0.03%
2021/02/25	3	498.83	2	495.00	506.00	1	4,756	0.02%
2021/02/24	3	514.00	4	497.63	496.00	-1	4,786	-0.02%
2021/02/19	5	510.60	4	516.00	510.00	1	4,871	0.02%
2021/02/04	3	507.33	3	503.00	497.50	0	4,900	0.00%
2021/02/03	2	510.50	5	516.00	503.00	-3	4,883	-0.06%
2021/02/02	1	496.00	1	493.00	491.00	0	4,799	0.00%
2021/02/01	3	485.67	3	488.50	491.50	0	4,868	0.00%
2021/01/29	4	486.88	4	485.50	482.00	0	4,875	0.00%
2021/01/28	2	488.50	2	486.25	487.00	0	4,882	0.00%
2021/01/27	3	485.67	3	484.50	484.50	0	4,888	0.00%
2021/01/26	1	495.00	1	485.00	482.00	0	4,894	0.00%
2021/01/25	6	496.83	5	497.30	490.00	1	4,905	0.02%
2021/01/22	3	466.67	2	494.00	493.00	1	4,857	0.02%
2021/01/21	1	452.00	1	457.50	454.50	0	4,766	0.00%
2021/01/20	1	456.00	2	452.00	452.00	-1	4,759	-0.02%
2021/01/19	2	475.75	2	472.75	471.00	0	4,749	0.00%
2021/01/18	3	458.00	0	0.00	462.00	3	4,773	0.06%
2021/01/15	3	487.17	2	468.00	468.00	1	4,790	0.02%
2021/01/14	2	507.00	2	493.50	492.00	0	4,791	0.00%
2021/01/13	1	498.00	1	502.00	502.00	0	4,790	0.00%
2021/01/12	3	496.50	1	488.50	489.00	2	4,789	0.04%
2021/01/11	3	495.00	0	0.00	490.00	3	4,786	0.06%
2021/01/08	1	536.00	0	0.00	518.00	1	4,753	0.02%
2021/01/06	1	550.00	1	566.00	550.00	0	4,659	0.00%
2021/01/05	0	0.00	1	573.00	574.00	-1	4,653	-0.02%
2021/01/04	1	574.00	0	0.00	571.00	1	4,791	0.02%
2020/12/31	4	575.00	3	568.33	567.00	1	4,877	0.02%
2020/12/28	0	0.00	1	568.00	571.00	-1	4,930	-0.02%
2020/12/18	2	580.00	2	577.00	579.00	0	5,128	0.00%
2020/12/16	1	571.00	1	575.00	567.00	0	5,197	0.00%
2020/12/09	0	0.00	1	622.00	622.00	-1	5,346	-0.02%
2020/12/08	1	625.00	0	0.00	618.00	1	5,412	0.02%
2020/12/01	2	636.50	6	639.17	641.00	-4	5,553	-0.07%
2020/11/27	0	0.00	1	642.00	663.00	-1	5,516	-0.02%
2020/11/18	4	610.00	4	600.50	609.00	0	5,527	0.00%
2020/11/17	1	590.00	1	592.00	590.00	0	5,517	0.00%
2020/11/16	2	594.00	2	600.00	589.00	0	5,637	0.00%
2020/11/13	2	586.50	2	591.00	591.00	0	5,691	0.00%
2020/11/12	1	568.00	2	579.50	583.00	-1	5,756	-0.02%
2020/11/11	1	576.00	1	580.00	578.00	0	5,725	0.00%
2020/11/10	1	582.00	1	590.00	579.00	0	5,836	0.00%
2020/11/09	1	592.00	1	597.00	598.00	0	5,814	0.00%
2020/11/06	1	567.00	1	580.00	569.00	0	5,792	0.00%
2020/11/05	1	578.00	1	579.00	576.00	0	5,819	0.00%
2020/10/30	1	574.00	1	561.00	561.00	0	6,202	0.00%
2020/10/26	0	0.00	1	590.00	585.00	-1	6,457	-0.02%
2020/10/22	0	0.00	3	570.00	575.00	-3	6,670	-0.04%
2020/10/16	2	550.00	0	0.00	535.00	2	7,283	0.03%
2020/10/15	0	0.00	1	567.00	567.00	-1	7,279	-0.01%
2020/10/13	1	571.00	0	0.00	569.00	1	7,319	0.01%
2020/10/12	2	582.00	0	0.00	569.00	2	7,342	0.03%
2020/10/08	0	0.00	1	614.00	606.00	-1	7,296	-0.01%
2020/10/05	1	592.00	0	0.00	586.00	1	7,537	0.01%
2020/09/30	0	0.00	1	581.00	586.00	-1	7,649	-0.01%
2020/09/28	3	585.00	1	581.00	581.00	2	7,979	0.03%
2020/09/24	1	584.00	0	0.00	584.00	1	8,127	0.01%
2020/09/21	1	620.00	0	0.00	615.00	1	8,551	0.01%
2020/09/17	2	606.00	0	0.00	598.00	2	8,841	0.02%
2020/09/16	0	0.00	1	613.00	613.00	-1	8,885	-0.01%
2020/09/10	1	573.00	1	566.00	566.00	0	9,256	0.00%
2020/09/08	1	593.00	0	0.00	581.00	1	9,557	0.01%
2020/09/03	6	625.00	0	0.00	609.00	6	9,594	0.06%
2020/08/18	1	665.00	0	0.00	617.00	1	9,929	0.01%
2020/08/14	2	665.50	2	671.50	677.00	0	9,837	0.00%
2020/08/13	3	656.33	1	650.00	650.00	2	9,788	0.02%
2020/08/12	0	0.00	1	656.00	656.00	-1	9,829	-0.01%
2020/08/10	1	654.00	0	0.00	662.00	1	9,942	0.01%
2020/08/07	1	680.00	0	0.00	661.00	1	9,921	0.01%
2020/08/04	0	0.00	2	689.50	693.00	-2	9,891	-0.02%
2020/07/30	1	682.00	0	0.00	668.00	1	9,963	0.01%
2020/07/29	1	669.00	1	673.00	679.00	0	9,928	0.00%
2020/07/27	1	644.00	1	660.00	669.00	0	9,824	0.00%
2020/07/24	1	632.00	0	0.00	630.00	1	9,696	0.01%
2020/07/14	0	0.00	1	777.00	781.00	-1	9,549	-0.01%
2020/07/08	1	813.00	1	776.00	804.00	0	9,208	0.00%
2020/07/06	3	756.00	3	750.33	760.00	0	9,093	0.00%
2020/07/03	4	743.00	4	749.50	741.00	0	9,133	0.00%
2020/07/02	3	755.33	2	754.00	753.00	1	9,191	0.01%
2020/07/01	1	751.00	0	0.00	733.00	1	9,239	0.01%
2020/06/30	4	701.75	3	705.33	700.00	1	9,140	0.01%
2020/06/29	2	682.00	2	686.50	677.00	0	9,160	0.00%
2020/06/24	2	662.00	2	668.50	690.00	0	9,175	0.00%
2020/06/15	2	580.00	2	583.50	570.00	0	9,157	0.00%
2020/06/12	7	571.00	7	563.00	583.00	0	9,291	0.00%
2020/06/10	2	578.00	2	581.00	590.00	0	9,442	0.00%
2020/06/09	4	585.00	4	586.50	575.00	0	9,519	0.00%
2020/06/08	3	578.00	3	580.33	578.00	0	9,576	0.00%
2020/06/05	6	568.67	6	569.67	569.00	0	9,508	0.00%
2020/06/04	2	571.00	3	569.67	561.00	-1	9,544	-0.01%
2020/06/03	6	567.67	6	571.67	566.00	0	9,544	0.00%
2020/06/02	0	0.00	2	550.00	553.00	-2	9,336	-0.02%
2020/05/29	1	482.00	1	482.50	482.50	0	9,197	0.00%
2020/05/28	1	486.00	2	486.00	481.00	-1	9,267	-0.01%
2020/05/26	2	483.25	1	490.00	477.50	1	9,446	0.01%
2020/05/22	0	0.00	1	476.00	475.00	-1	9,620	-0.01%
2020/05/20	3	480.50	2	484.50	490.00	1	9,650	0.01%
2020/05/19	2	481.00	3	475.50	475.50	-1	9,728	-0.01%
2020/05/18	2	487.75	2	464.50	464.50	0	9,709	0.00%
2020/05/15	1	504.00	0	0.00	493.00	1	9,652	0.01%
2020/05/14	2	501.00	2	498.50	498.50	0	9,603	0.00%
2020/05/13	1	502.00	1	508.00	504.00	0	9,530	0.00%
2020/05/11	1	503.00	1	500.00	508.00	0	9,533	0.00%
2020/05/08	1	489.00	2	498.25	490.00	-1	9,472	-0.01%
2020/05/07	3	476.17	4	481.00	485.50	-1	9,440	-0.01%
2020/05/06	3	467.00	2	469.75	467.00	1	9,392	0.01%
2020/05/05	1	478.00	1	465.00	465.00	0	9,437	0.00%
2020/04/30	1	475.00	3	475.83	485.50	-2	9,440	-0.02%
2020/04/28	1	450.00	0	0.00	448.50	1	9,394	0.01%
2020/04/27	1	438.00	0	0.00	452.00	1	9,447	0.01%
2020/04/20	1	461.50	0	0.00	463.00	1	9,315	0.01%
2020/04/17	1	476.50	0	0.00	465.50	1	9,337	0.01%
2020/04/16	0	0.00	2	465.75	470.00	-2	9,371	-0.02%
2020/04/14	0	0.00	0	453.00	452.00	0	9,522	0.00%
2020/04/13	0	0.00	1	450.00	439.50	-1	9,684	-0.01%
2020/04/06	1	422.00	0	0.00	443.50	1	9,765	0.01%
2020/04/01	0	0.00	1	406.00	414.50	-1	9,592	-0.01%
2020/03/31	1	404.50	1	409.50	413.00	0	9,512	0.00%
2020/03/30	1	403.50	1	390.00	403.50	0	9,362	0.00%
2020/03/27	1	428.00	1	422.50	410.00	0	9,307	0.00%
2020/03/26	1	392.50	1	405.00	419.50	0	9,148	0.00%
2020/03/24	0	0.00	3	371.00	371.00	-3	9,013	-0.03%
2020/03/23	3	333.00	0	0.00	337.50	3	9,182	0.03%
2020/03/20	0	0.00	3	318.17	327.00	-3	9,121	-0.03%
2020/03/19	5	320.00	5	311.60	297.50	0	9,194	0.00%
2020/03/18	8	342.31	5	342.60	330.50	3	9,186	0.03%
2020/03/17	4	358.25	4	356.88	345.50	0	9,132	0.00%
2020/03/16	1	379.00	1	380.50	373.50	0	9,172	0.00%
2020/03/13	3	390.33	3	394.83	415.00	0	9,244	0.00%
2020/03/11	3	496.67	4	486.00	480.00	-1	9,150	-0.01%
2020/03/10	3	487.33	3	490.67	493.50	0	9,218	0.00%
2020/03/09	3	513.33	3	500.83	490.00	0	9,106	0.00%
2020/03/06	5	519.60	3	518.00	515.00	2	9,014	0.02%
2020/03/05	2	525.50	2	535.00	528.00	0	9,002	0.00%
2020/03/04	1	511.00	1	513.00	521.00	0	8,965	0.00%
2020/03/03	1	506.00	1	507.00	507.00	0	8,905	0.00%
2020/03/02	1	503.00	4	492.75	489.50	-3	8,856	-0.03%
2020/02/27	1	536.00	0	0.00	505.00	1	8,719	0.01%
2020/02/26	1	555.00	1	561.00	534.00	0	8,612	0.00%
2020/02/25	1	551.00	1	563.00	563.00	0	8,514	0.00%
2020/02/21	0	0.00	1	552.00	552.00	-1	8,550	-0.01%
2020/02/20	3	543.00	4	547.75	547.00	-1	8,498	-0.01%
2020/02/19	2	525.00	1	531.00	531.00	1	8,398	0.01%
2020/02/18	0	0.00	1	518.00	518.00	-1	8,380	-0.01%
2020/02/17	3	537.67	2	529.50	530.00	1	8,459	0.01%
2020/02/14	2	541.00	1	538.00	545.00	1	8,466	0.01%
2020/02/13	2	549.00	1	537.00	537.00	1	8,490	0.01%
2020/02/12	4	540.50	5	547.60	547.00	-1	8,550	-0.01%
2020/02/11	2	527.00	2	531.00	531.00	0	8,481	0.00%
2020/02/10	2	507.00	2	522.00	522.00	0	8,516	0.00%
2020/02/07	4	529.50	3	520.00	518.00	1	8,532	0.01%
2020/02/06	1	529.00	1	538.00	538.00	0	8,622	0.00%
2020/02/05	1	541.00	2	520.00	520.00	-1	8,553	-0.01%
2020/02/04	2	543.00	1	535.00	535.00	1	8,490	0.01%
2020/02/03	1	524.00	1	538.00	538.00	0	8,476	0.00%
2020/01/31	1	545.00	1	536.00	536.00	0	8,364	0.00%
2020/01/20	2	586.00	3	588.67	590.00	-1	8,304	-0.01%
2020/01/17	0	0.00	1	572.00	572.00	-1	8,278	-0.01%
2020/01/16	3	579.00	2	573.50	589.00	1	8,323	0.01%
2020/01/15	1	580.00	2	580.00	573.00	-1	8,315	-0.01%
2020/01/14	3	588.33	3	589.00	590.00	0	8,322	0.00%
2020/01/13	2	596.50	0	0.00	584.00	2	8,284	0.02%
2020/01/10	1	614.00	1	601.00	601.00	0	8,273	0.00%
2020/01/09	5	588.80	5	595.40	608.00	0	8,201	0.00%
2020/01/08	1	563.00	2	572.00	572.00	-1	8,170	-0.01%
2020/01/07	1	582.00	0	0.00	561.00	1	8,197	0.01%
2020/01/06	1	582.00	1	572.00	571.00	0	8,113	0.00%
2020/01/02	1	597.00	1	605.00	605.00	0	8,251	0.00%
2019/12/31	2	572.50	1	576.00	587.00	1	8,285	0.01%
2019/12/30	1	545.00	2	554.00	552.00	-1	8,230	-0.01%
2019/12/26	1	537.00	2	538.50	540.00	-1	8,795	-0.01%
2019/12/24	1	542.00	0	0.00	531.00	1	8,969	0.01%
2019/12/23	0	0.00	1.1	539.00	539.00	-1.1	8,897	-0.01%
2019/12/20	1	531.00	0	0.00	522.00	1	8,849	0.01%
2019/12/19	1	543.00	1	522.00	526.00	0	8,823	0.00%
2019/12/18	1	523.00	1	537.00	537.00	0	8,791	0.00%
2019/12/16	2	503.50	3	514.33	522.00	-1	8,600	-0.01%
2019/12/13	0	0.00	1	494.00	497.50	-1	8,505	-0.01%
2019/12/12	1	480.00	1	480.00	479.50	0	8,352	0.00%
2019/12/11	3	460.67	3	465.17	474.50	0	8,276	0.00%
2019/12/10	1	442.00	5	449.90	452.50	-4	8,191	-0.05%
2019/12/09	2	430.25	2	436.25	440.00	0	8,232	0.00%
2019/12/06	3	418.67	3	419.33	419.50	0	8,427	0.00%
2019/12/05	1	417.00	1	417.00	415.50	0	8,534	0.00%
2019/12/03	1	407.00	1	404.00	404.50	0	8,778	0.00%
2019/12/02	1	400.00	1	408.00	406.00	0	8,878	0.00%
2019/11/29	2	405.00	2	409.50	408.00	0	8,957	0.00%
2019/11/27	2	416.75	1	414.00	418.00	1	9,088	0.01%
2019/11/25	2	409.00	2	409.75	409.00	0	9,288	0.00%
2019/11/22	1	409.50	0	0.00	405.00	1	9,313	0.01%
2019/11/21	1	413.00	1	393.00	413.50	0	9,357	0.00%
2019/11/20	1	419.50	1	420.50	402.00	0	9,295	0.00%
2019/11/19	1	420.00	1	416.00	421.50	0	9,361	0.00%
2019/11/18	3	415.83	2	419.50	417.00	1	9,581	0.01%
2019/11/15	2	421.50	2	421.75	421.00	0	9,633	0.00%
2019/11/14	1	423.00	0	0.00	418.00	1	9,708	0.01%
2019/11/12	3	417.33	3	420.00	425.00	0	9,814	0.00%
2019/11/11	1	427.00	1	429.00	417.00	0	9,980	0.00%
2019/11/08	3	445.50	2	446.25	440.50	1	10,042	0.01%
2019/11/07	2	447.25	2	450.50	443.00	0	10,167	0.00%
2019/11/06	1	457.00	0	0.00	455.00	1	10,477	0.01%
2019/11/05	0	0.00	1	462.00	466.50	-1	10,484	-0.01%
2019/10/31	1	443.00	2	453.50	440.00	-1	10,851	-0.01%
2019/10/29	3	442.00	0	0.00	441.00	3	11,084	0.03%
2019/10/28	1	448.50	1	454.50	450.00	0	11,166	0.00%
2019/10/25	0	0.00	1	451.00	446.00	-1	11,207	-0.01%
2019/10/24	3	455.67	3	450.33	455.00	0	11,237	0.00%
2019/10/23	2	440.50	1	443.50	444.50	1	11,255	0.01%
2019/10/21	1	450.50	1	446.00	448.50	0	11,230	0.00%
2019/10/18	1	447.00	1	453.50	445.50	0	11,225	0.00%
2019/10/16	1	455.00	1	459.00	447.00	0	11,358	0.00%
2019/10/15	1	447.00	1	461.00	456.00	0	11,372	0.00%
2019/10/14	1	461.00	2	465.50	456.50	-1	11,351	-0.01%
2019/10/07	2	485.50	2	487.75	482.00	0	11,456	0.00%
2019/10/04	1	479.50	0	0.00	481.50	1	11,430	0.01%
2019/10/03	1	486.50	1	483.50	485.50	0	11,549	0.00%
2019/10/02	0	0.00	3	456.83	483.50	-3	11,389	-0.03%
2019/10/01	0	0.00	2	437.00	441.00	-2	11,125	-0.02%
2019/09/19	0	0.00	1	428.00	418.00	-1	11,912	-0.01%
2019/09/16	1	429.50	0	0.00	424.00	1	12,175	0.01%
2019/09/12	2	437.50	2	429.00	427.00	0	12,253	0.00%
2019/09/10	5	443.80	4	430.75	417.00	1	12,268	0.01%
2019/09/09	1	445.00	1.5	452.00	453.00	-0.5	12,079	0.00%
2019/09/06	1	442.50	0	0.00	449.00	1	12,043	0.01%
2019/09/05	0	0.00	2	442.50	439.50	-2	12,006	-0.02%
2019/09/02	0	0.00	1	425.00	425.00	-1	12,332	-0.01%
2019/08/29	1	403.00	0	0.00	403.00	1	12,517	0.01%
2019/08/28	1	386.50	2	386.50	404.50	-1	12,637	-0.01%
2019/08/26	1	386.00	0	0.00	383.50	1	13,044	0.01%
2019/08/21	1.5	394.33	2	391.25	396.50	-0.5	13,355	0.00%
2019/08/20	0	0.00	8	408.00	404.00	-8	13,423	-0.06%
2019/08/19	1	405.00	0	0.00	405.00	1	13,734	0.01%
2019/08/16	1	414.00	1	411.50	409.50	0	13,853	0.00%
2019/08/14	4	438.50	4	424.50	419.00	0	14,092	0.00%
2019/08/13	15	426.17	6	427.33	422.00	9	14,105	0.06%
2019/08/12	1	444.50	1	453.50	442.50	0	14,194	0.00%
2019/08/08	3	430.00	7	442.93	444.00	-4	14,186	-0.03%
2019/08/07	4	425.13	3	420.67	413.00	1	13,990	0.01%
2019/08/06	0	0.00	1	421.50	422.50	-1	14,126	-0.01%
2019/08/02	1	414.00	0	0.00	417.00	1	14,186	0.01%
2019/08/01	2	425.00	2	429.25	439.00	0	14,170	0.00%
2019/07/26	1	422.00	1	427.50	425.00	0	14,306	0.00%
2019/07/17	2	427.00	0	0.00	424.00	2	14,271	0.01%
2019/07/16	0	0.00	1	442.00	431.00	-1	14,222	-0.01%
2019/07/12	1	426.00	0	0.00	430.50	1	14,440	0.01%
2019/07/10	0	0.00	2	431.00	440.00	-2	14,392	-0.01%
2019/07/09	4	444.63	4	428.38	425.50	0	14,305	0.00%
2019/07/08	1	441.00	0	0.00	442.50	1	14,198	0.01%
2019/07/04	3	432.00	2	432.50	428.00	1	14,114	0.01%
2019/07/03	0	0.00	1	430.00	428.00	-1	14,084	-0.01%
2019/06/27	2	403.50	2	396.00	399.00	0	14,040	0.00%
2019/06/25	6	388.50	4	375.75	375.50	2	13,687	0.01%
2019/06/24	2	386.50	2	392.00	395.50	0	13,564	0.00%
2019/06/21	2	392.75	0	0.00	385.50	2	13,535	0.01%
2019/06/20	1	386.00	1	388.00	386.50	0	13,384	0.00%
2019/06/19	0	0.00	1	372.00	382.00	-1	13,304	-0.01%
2019/06/18	5	362.00	4	363.50	357.00	1	13,075	0.01%
2019/06/17	1	351.00	1	349.00	363.00	0	13,025	0.00%
2019/06/14	2	352.00	2	353.50	350.00	0	12,957	0.00%
2019/06/13	2	351.00	5	350.40	354.50	-3	12,918	-0.02%
2019/06/12	1	353.00	2	352.25	352.00	-1	12,870	-0.01%
2019/06/11	1	334.00	0	0.00	353.00	1	12,828	0.01%
2019/06/04	3	317.67	2	311.00	308.00	1	12,469	0.01%
2019/05/31	0	0.00	1	324.00	320.00	-1	12,296	-0.01%
2019/05/30	1	302.00	1	296.00	295.00	0	12,216	0.00%
2019/05/29	2	292.00	2	295.50	306.50	0	12,179	0.00%
2019/05/28	3	313.50	3	305.33	301.00	0	12,141	0.00%
2019/05/24	7	342.50	6	347.25	309.50	1	12,074	0.01%
2019/05/23	3	338.33	2	334.50	343.50	1	11,726	0.01%
2019/05/22	4	367.75	4	359.25	351.50	0	11,635	0.00%
2019/05/21	0	0.00	2	370.50	371.00	-2	11,701	-0.02%
2019/05/20	3	342.00	2	343.50	342.50	1	11,708	0.01%
2019/05/13	2	371.00	1	386.50	360.00	1	10,827	0.01%
2019/05/10	1	408.50	0	0.00	392.50	1	10,680	0.01%
2019/05/07	0	0.00	1	422.00	418.50	-1	10,340	-0.01%
2019/05/06	1	406.50	0	0.00	399.00	1	10,218	0.01%
2019/04/26	1	395.88	1	390.00	388.50	0	10,081	0.00%
2019/04/22	5	466.30	5	443.80	423.00	0	9,873	0.00%
2019/04/19	5	476.10	5	472.10	470.00	0	9,900	0.00%
2019/04/18	6	512.00	6	479.50	480.00	0	9,813	0.00%
2019/04/17	3	452.50	3	461.00	493.00	0	9,625	0.00%
2019/04/16	7	439.57	7.9	444.60	448.50	-0.9	9,360	-0.01%
2019/04/12	8	442.00	8	441.38	433.50	0	9,320	0.00%
2019/04/11	5	444.20	5	435.40	436.00	0	9,236	0.00%
2019/04/10	4	447.50	4	448.75	442.00	0	9,196	0.00%
2019/04/09	2	432.50	2	440.25	453.00	0	9,104	0.00%
2019/04/08	2	417.75	2	430.25	435.00	0	9,014	0.00%
2019/04/03	4	405.88	3	403.00	408.50	1	8,854	0.01%
2019/04/02	2	396.00	2	405.50	409.00	0	8,873	0.00%
2019/03/29	0	0.00	1	339.00	360.50	-1	8,477	-0.01%
2019/03/28	4.6	333.08	4	335.75	328.00	0.6	8,490	0.01%
2019/03/27	4	338.00	3	340.50	336.00	1	8,476	0.01%
2019/03/26	2	328.00	2	334.50	342.00	0	8,481	0.00%
2019/03/25	4	325.75	5	328.30	325.00	-1	8,393	-0.01%
2019/03/22	8	348.63	9	342.83	338.00	-1	8,321	-0.01%
2019/03/21	2	342.00	2	348.50	348.50	0	8,258	0.00%
2019/03/20	5.3	352.37	5	348.70	344.00	0.3	8,210	0.00%
2019/03/19	4	346.00	4	347.88	353.00	0	8,154	0.00%
2019/03/18	4	351.50	4	345.50	345.00	0	8,078	0.00%
2019/03/15	5	353.40	4	350.63	353.00	1	8,067	0.01%
2019/03/14	5	338.80	6	344.42	351.50	-1	7,993	-0.01%
2019/03/13	1	330.00	1	334.00	335.00	0	7,894	0.00%
2019/03/11	1	311.00	1	316.50	319.00	0	7,746	0.00%
2019/03/08	1	306.00	1	317.50	314.00	0	7,795	0.00%
2019/03/07	2	324.00	4	318.00	317.00	-2	7,748	-0.03%
2019/03/06	1	328.00	1	328.00	330.00	0	7,777	0.00%
2019/03/04	2	321.50	1	316.00	310.00	1	7,597	0.01%
2019/02/27	2	307.25	1	310.00	320.00	1	7,506	0.01%
2019/02/26	3	314.50	3	313.50	310.00	0	7,458	0.00%
2019/02/25	1	314.00	2	296.75	316.50	-1	7,531	-0.01%
2019/02/22	1	280.00	1	281.00	288.00	0	7,291	0.00%
2019/02/21	2	285.00	1	278.50	286.00	1	7,272	0.01%
2019/02/20	1	277.50	1.1	277.09	282.50	-0.1	7,163	0.00%
2019/02/19	0	0.00	2	267.50	273.00	-2	6,942	-0.03%
2019/02/18	1	246.00	1	231.50	248.50	0	6,742	0.00%
2019/02/15	1	229.00	1	234.00	226.00	0	6,734	0.00%
2019/02/12	1	238.50	1	241.00	241.00	0	7,012	0.00%
2019/01/29	1	223.50	2	222.75	225.50	-1	7,628	-0.01%
2019/01/28	1	219.00	1	220.50	222.00	0	7,698	0.00%
2019/01/25	0	0.00	1	220.00	219.00	-1	7,921	-0.01%
2019/01/24	7	219.50	7	217.50	213.50	0	7,971	0.00%
2019/01/22	0	0.00	1	218.50	217.00	-1	8,133	-0.01%
2019/01/21	1	215.50	0	0.00	215.00	1	8,151	0.01%
2019/01/18	2	214.25	44	216.32	217.50	-42	8,066	-0.52%
2019/01/17	2	202.50	2	204.25	198.00	0	8,045	0.00%
2019/01/15	2	198.25	2	197.50	201.00	0	8,231	0.00%
2019/01/11	0	0.00	1	200.00	194.00	-1	8,486	-0.01%
2019/01/10	1	193.50	2	191.00	194.50	-1	8,483	-0.01%
2019/01/09	1	182.50	1	190.00	190.00	0	8,462	0.00%
2019/01/04	2	166.50	2	165.00	165.00	0	8,482	0.00%
2019/01/03	3	173.00	2	172.75	172.50	1	8,447	0.01%
2018/12/28	3	188.50	2	186.50	185.00	1	8,564	0.01%
2018/12/27	3	189.83	2	188.75	189.00	1	8,665	0.01%
2018/12/26	2	184.75	1	188.50	184.00	1	8,743	0.01%
2018/12/25	2	187.75	2	186.00	193.00	0	8,815	0.00%
2018/12/22	1	195.00	1	197.50	195.00	0	8,736	0.00%
2018/12/21	2	198.50	2	198.50	201.50	0	8,795	0.00%
2018/12/20	1	202.50	1	204.50	203.50	0	8,721	0.00%
2018/12/19	1	208.50	1	208.50	206.50	0	8,732	0.00%
2018/12/18	1	203.50	1	203.00	204.00	0	8,736	0.00%
2018/12/13	1	202.50	1	204.50	202.50	0	8,922	0.00%
2018/12/12	2	206.00	2	204.00	205.00	0	8,982	0.00%
2018/12/11	1	199.00	1	199.50	198.50	0	9,006	0.00%
2018/12/10	4	192.00	2	193.75	196.00	2	9,045	0.02%
2018/12/07	1	206.00	1	206.00	204.00	0	9,048	0.00%
2018/12/06	3	203.00	2	209.75	200.00	1	9,049	0.01%
2018/12/05	1	215.50	1	218.00	218.00	0	9,033	0.00%
2018/12/04	2	230.50	2	234.00	225.00	0	9,052	0.00%
2018/12/03	1.1	239.09	1	232.00	239.50	0.1	8,971	0.00%
2018/11/30	1	217.50	5	216.30	218.50	-4	8,906	-0.04%
2018/11/29	6	219.00	1	217.50	211.50	5	8,816	0.06%
2018/11/28	1	209.50	2	210.50	211.50	-1	8,686	-0.01%
2018/11/27	2	207.50	2	203.75	207.00	0	8,602	0.00%
2018/11/26	1	202.50	1	202.50	200.00	0	8,479	0.00%
2018/11/23	3	200.17	2	203.50	196.00	1	8,421	0.01%
2018/11/22	1	208.50	2	213.25	207.50	-1	8,323	-0.01%
2018/11/21	1	197.50	1	194.00	199.50	0	8,129	0.00%
2018/11/20	1	195.00	1	194.00	195.00	0	8,130	0.00%
2018/11/19	2	195.50	2	195.00	198.00	0	8,108	0.00%
2018/11/16	1	195.50	2	197.25	192.50	-1	8,102	-0.01%
2018/11/15	2	189.00	2	189.00	195.00	0	8,036	0.00%
2018/11/12	1	199.50	1	206.00	198.00	0	7,923	0.00%
2018/11/09	21	208.67	1	210.00	209.50	20	7,860	0.25%
2018/11/08	5	216.70	4	217.13	210.00	1	7,800	0.01%
2018/11/07	2	192.75	2	195.25	216.00	0	7,692	0.00%
2018/11/06	1	210.00	1	199.00	196.50	0	7,419	0.00%
2018/11/05	1	215.00	1	213.50	218.00	0	7,174	0.00%
2018/11/02	3	224.00	3	223.17	220.00	0	7,164	0.00%
2018/11/01	2	214.25	2	214.00	220.00	0	6,992	0.00%
2018/10/31	3	205.50	2	205.25	200.00	1	6,914	0.01%
2018/10/30	1	200.50	1	207.00	197.00	0	6,872	0.00%
2018/10/29	2	203.75	2	206.00	209.50	0	6,826	0.00%
2018/10/26	1	214.00	2	214.50	208.50	-1	6,785	-0.01%
2018/10/25	3	206.50	1	213.00	208.00	2	6,721	0.03%
2018/10/24	2	223.00	3	229.83	225.00	-1	6,621	-0.02%
2018/10/23	1	225.50	1	221.00	220.00	0	6,546	0.00%
2018/10/22	1	233.00	0	0.00	224.50	1	6,494	0.02%
2018/10/19	1	227.00	1	213.00	233.00	0	6,403	0.00%
2018/10/18	3	224.83	3	229.67	222.00	0	6,255	0.00%
2018/10/17	3	236.83	4	237.13	234.50	-1	6,209	-0.02%
2018/10/16	4	236.50	2	234.25	231.50	2	6,267	0.03%
2018/10/15	1	235.00	1	235.50	239.00	0	6,285	0.00%
2018/10/09	1	232.50	1	252.00	255.00	0	6,277	0.00%
2018/10/08	1	258.00	1	257.00	253.50	0	6,215	0.00%
2018/10/05	1	262.00	1	280.00	263.00	0	6,247	0.00%
2018/10/04	1	285.50	1	278.00	287.50	0	6,207	0.00%
2018/10/03	1	297.00	0	0.00	285.50	1	6,163	0.02%
2018/10/01	1	318.50	1	319.50	322.00	0	6,130	0.00%
2018/09/27	0	0.00	1	334.00	319.00	-1	6,297	-0.02%
2018/09/26	1	319.00	1	315.50	323.00	0	6,242	0.00%
2018/09/25	1	318.00	1	312.00	312.00	0	6,229	0.00%
2018/09/20	1	303.00	1	296.00	306.50	0	6,185	0.00%
2018/09/19	20	319.00	0	0.00	306.50	20	6,282	0.32%
2018/09/18	1	318.00	0	0.00	313.00	1	6,336	0.02%
2018/09/14	6	338.33	7	340.93	338.00	-1	6,328	-0.02%
2018/09/13	1	351.50	0	0.00	329.50	1	6,324	0.02%
2018/09/11	0	0.00	1	352.00	357.00	-1	6,439	-0.02%
2018/09/10	1	348.00	0	0.00	336.00	1	6,425	0.02%
2018/09/07	1	373.50	1	378.50	369.00	0	6,475	0.00%
2018/09/06	0	0.00	1	363.00	384.00	-1	6,530	-0.02%
2018/09/04	2	372.00	2	379.75	383.50	0	6,736	0.00%
2018/09/03	2	386.50	2	367.50	366.00	0	6,890	0.00%
2018/08/31	1	396.00	1	389.00	398.50	0	6,913	0.00%
2018/08/30	2	413.25	1	407.00	400.00	1	6,931	0.01%
2018/08/28	1	412.50	0	0.00	412.50	1	7,129	0.01%
2018/08/22	1	387.50	0	0.00	387.00	1	7,499	0.01%
2018/08/21	0	0.00	1	390.00	395.00	-1	7,592	-0.01%
2018/08/20	1	363.00	21	381.60	376.00	-20	7,701	-0.26%
2018/08/16	1	379.00	1	379.00	384.00	0	8,003	0.00%
2018/08/14	5	372.00	5	375.00	375.00	0	8,380	0.00%
2018/08/13	25	377.40	6	379.83	371.50	19	8,466	0.22%
2018/08/08	1	428.00	0	0.00	414.50	1	8,373	0.01%
2018/08/03	1	442.00	1	439.50	439.50	0	8,485	0.00%
2018/08/02	1	441.50	0	0.00	441.50	1	8,454	0.01%
2018/07/27	3	481.50	3	482.67	488.00	0	8,694	0.00%
2018/07/26	3	490.00	3	493.00	475.50	0	8,716	0.00%
2018/07/25	0	0.00	2	476.50	481.00	-2	8,765	-0.02%
2018/07/20	1	491.50	0	0.00	498.00	1	8,845	0.01%
2018/07/19	5	485.80	5	483.70	486.00	0	8,780	0.00%
2018/07/17	2	491.00	2	495.25	491.50	0	8,803	0.00%
2018/07/16	0	0.00	1	525.00	496.00	-1	8,821	-0.01%
2018/07/13	1	517.00	0	0.00	515.00	1	8,829	0.01%
2018/07/11	0	0.00	1	477.00	468.00	-1	9,132	-0.01%
2018/07/06	1	435.50	0	0.00	460.00	1	9,430	0.01%
2018/07/05	1	468.50	0	0.00	427.50	1	9,529	0.01%
2018/07/04	2	464.00	4	466.25	474.50	-2	9,617	-0.02%
2018/07/03	2	469.25	1	478.50	459.00	1	9,590	0.01%
2018/07/02	2	474.00	2	482.25	471.50	0	9,602	0.00%
2018/06/29	0	0.00	1	478.50	478.50	-1	9,542	-0.01%
2018/06/28	4	472.63	4	472.63	453.50	0	9,468	0.00%
2018/06/27	3	483.67	1	483.00	464.50	2	9,363	0.02%
2018/06/26	1	468.00	2	471.50	487.00	-1	9,445	-0.01%
2018/06/25	0	0.00	2	495.50	480.50	-2	9,483	-0.02%
2018/06/21	5	531.40	4	534.00	518.00	1	9,698	0.01%
2018/06/20	9	529.56	8	535.63	531.00	1	9,699	0.01%
2018/06/19	2	541.00	1	544.00	530.00	1	9,747	0.01%
2018/06/15	0	0.00	1	534.00	555.00	-1	9,803	-0.01%
2018/06/14	0	0.00	2	530.50	530.00	-2	9,680	-0.02%
2018/06/13	0	0.00	1	540.00	554.00	-1	9,603	-0.01%
2018/06/12	1	500.00	0	0.00	512.00	1	9,598	0.01%
2018/06/08	1	478.00	0	0.00	458.50	1	9,340	0.01%
2018/06/04	1	475.50	0	0.00	458.00	1	9,031	0.01%
2018/05/31	1	468.50	1	455.00	448.00	0	8,808	0.00%
2018/05/28	1	472.00	0	0.00	452.00	1	8,438	0.01%
2018/05/25	0	0.00	2	459.25	455.00	-2	8,313	-0.02%
2018/05/24	2	449.00	1	439.00	462.00	1	8,131	0.01%
2018/05/23	2	429.25	12	428.46	430.50	-10	7,872	-0.13%
2018/05/22	1	419.50	2	413.50	426.00	-1	7,649	-0.01%
2018/05/21	2	379.25	1	394.00	396.00	1	7,341	0.01%
2018/05/18	10	360.00	0	0.00	360.00	10	7,160	0.14%
2018/05/16	1	370.00	0	0.00	369.50	1	7,201	0.01%
2018/05/15	0	0.00	1	381.00	372.00	-1	7,211	-0.01%
2018/05/11	1	388.50	3	379.00	371.00	-2	7,062	-0.03%
2018/05/10	1	373.00	1	379.00	372.50	0	7,012	0.00%
2018/05/09	1	373.50	1	380.00	373.00	0	7,094	0.00%
2018/05/08	1	364.00	1	370.00	363.00	0	6,987	0.00%
2018/05/07	1	378.50	1	373.00	371.00	0	6,920	0.00%
2018/05/04	2	354.25	31	355.23	362.00	-29	6,744	-0.43%
2018/05/02	2	355.00	3	347.17	343.00	-1	6,615	-0.02%
2018/04/30	1	348.00	0	0.00	352.00	1	6,551	0.02%
2018/04/23	1	374.50	0	0.00	351.00	1	6,216	0.02%
2018/04/17	30	414.50	0	0.00	388.00	30	6,043	0.50%
2018/04/13	0	0.00	1	361.00	370.00	-1	5,742	-0.02%
2018/04/12	0	0.00	20	350.00	350.00	-20	5,665	-0.35%
2018/04/11	1	345.50	1	337.50	340.50	0	5,593	0.00%
2018/03/30	1	308.00	0	0.00	308.00	1	5,568	0.02%
2018/03/28	0	0.00	1	297.00	307.00	-1	5,612	-0.02%
2018/03/23	1	282.50	1	270.50	285.00	0	5,268	0.00%
2018/03/22	1	281.00	0	0.00	280.00	1	5,330	0.02%
2018/03/21	0	0.00	1	263.50	274.00	-1	5,272	-0.02%
2018/03/20	0	0.00	2	255.00	249.50	-2	5,218	-0.04%
2018/03/19	0	0.00	1	258.50	257.50	-1	5,274	-0.02%
2018/03/16	5	268.50	0	0.00	260.50	5	5,304	0.09%
2018/03/15	0	0.00	3	254.00	260.50	-3	5,203	-0.06%
2018/03/14	3	233.17	2	234.00	237.00	1	5,197	0.02%
2018/03/07	0	0.00	3	224.33	223.00	-3	5,948	-0.05%
2018/03/06	1	232.00	0	0.00	231.00	1	6,161	0.02%
2018/03/02	1	240.00	1	238.50	242.00	0	6,322	0.00%
2018/03/01	0	0.00	1	241.50	243.50	-1	6,400	-0.02%
2018/02/27	2	253.00	1	245.00	244.00	1	6,529	0.02%
2018/02/26	1	242.00	1	243.50	239.00	0	6,533	0.00%
2018/02/21	1	236.00	2	242.50	238.50	-1	7,089	-0.01%
2018/02/09	1	213.00	2	218.25	231.00	-1	7,217	-0.01%
2018/02/08	2	237.50	2	242.75	236.50	0	7,170	0.00%
2018/02/07	5	258.20	2	255.75	250.50	3	7,239	0.04%
2018/02/06	1	250.50	2	256.75	247.50	-1	7,300	-0.01%
2018/02/05	3	274.33	1	273.50	275.00	2	7,278	0.03%
2018/02/02	0	0.00	17	290.68	284.50	-17	7,362	-0.23%
2018/02/01	1	292.50	0	0.00	290.00	1	7,417	0.01%
2018/01/31	1	278.50	1	275.50	279.50	0	7,463	0.00%
2018/01/30	1	281.00	1	280.50	276.00	0	7,506	0.00%
2018/01/29	1	279.00	1	277.00	279.00	0	7,566	0.00%
2018/01/26	1	276.00	1	279.00	274.00	0	7,700	0.00%
2018/01/25	2	287.00	2	281.75	277.00	0	7,813	0.00%
2018/01/23	1	281.00	1	287.00	276.00	0	8,115	0.00%
2018/01/22	1	283.50	2	277.50	282.00	-1	8,217	-0.01%
2018/01/19	2	282.50	2	284.50	282.00	0	8,376	0.00%
2018/01/16	1	289.50	1	284.00	292.00	0	8,791	0.00%
2018/01/15	3	293.17	3	294.33	284.00	0	8,859	0.00%
2018/01/12	3	296.17	3	293.50	294.00	0	8,879	0.00%
2018/01/11	1	280.50	1	279.00	281.00	0	8,829	0.00%
2018/01/10	3	283.00	1	284.00	280.00	2	9,134	0.02%
2018/01/09	1	287.50	2	292.25	284.00	-1	9,232	-0.01%
2018/01/08	1	282.50	2	269.00	285.00	-1	9,126	-0.01%
2018/01/05	2	275.50	1	280.00	274.50	1	9,065	0.01%
2018/01/04	1	278.50	2	276.00	280.50	-1	9,107	-0.01%
2018/01/03	2	276.75	2	280.00	275.50	0	9,168	0.00%