兆利 (3548)-光和-和美券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
250.0
漲跌
▲4.0
漲幅
+1.63%
成交量
3,345張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	248.77	0	0.00	239.00	0.2	10,290	0.00%
2024/04/15	0.1	263.00	0	0.00	258.00	0.1	10,401	0.00%
2024/04/12	0	275.00	0	0.00	276.00	0	10,439	0.00%
2024/04/09	0.1	265.00	0	0.00	269.00	0.1	10,509	0.00%
2024/04/03	0	0.00	0.2	277.00	277.00	-0.2	10,490	0.00%
2024/04/02	1	267.51	0	0.00	263.00	1	10,497	0.01%
2024/03/29	0	0.00	1.1	278.08	286.50	-1.1	10,351	-0.01%
2024/03/26	0.1	245.86	0	0.00	251.00	0.1	10,149	0.00%
2024/03/25	0.1	255.00	0	0.00	254.50	0.1	10,310	0.00%
2024/03/22	0.1	262.89	0	0.00	262.00	0.1	10,396	0.00%
2024/03/21	0	274.00	0	0.00	272.50	0	10,421	0.00%
2024/03/19	0	284.00	0	0.00	282.00	0	10,312	0.00%
2024/03/18	0	281.50	0	0.00	287.00	0	10,252	0.00%
2024/03/15	0	0.00	4	289.00	282.50	-4	10,155	-0.04%
2024/03/14	3	275.64	1	271.00	271.00	2	9,968	0.02%
2024/03/12	2	290.88	0	0.00	288.00	2	9,656	0.02%
2024/03/08	0	265.50	0	0.00	260.00	0	9,262	0.00%
2024/03/05	0	258.67	0	0.00	261.00	0	8,602	0.00%
2024/03/01	0	0.00	1	267.00	262.50	-1	8,655	-0.01%
2024/02/29	1	253.00	1	250.00	250.00	0	8,589	0.00%
2024/02/27	1	242.50	1	239.50	239.50	0	8,729	0.00%
2024/02/23	2	240.00	1	237.00	236.00	1	8,915	0.01%
2024/02/21	1	241.00	2	248.75	252.50	-1	9,136	-0.01%
2024/02/20	2	244.00	1	243.00	236.50	1	9,228	0.01%
2024/02/19	0	0.00	1	235.50	235.00	-1	9,327	-0.01%
2024/02/15	0	0.00	1	265.00	265.50	-1	9,548	-0.01%
2024/02/02	1	242.00	0	0.00	242.50	1	9,360	0.01%
2024/02/01	0	0.00	2	238.75	231.00	-2	9,311	-0.02%
2024/01/29	1	209.00	0	0.00	207.50	1	9,204	0.01%
2024/01/25	0	0.00	1	218.00	211.50	-1	9,458	-0.01%
2024/01/24	0	0.00	8	207.75	208.00	-8	9,435	-0.08%
2024/01/23	1	197.00	0	0.00	195.50	1	9,555	0.01%
2024/01/22	2	195.00	1	191.00	195.00	1	9,543	0.01%
2024/01/19	3	202.33	0	0.00	202.00	3	9,453	0.03%
2024/01/18	1	209.00	1	211.00	211.00	0	9,369	0.00%
2024/01/17	1	220.50	1	219.00	218.50	0	9,333	0.00%
2024/01/16	0	0.00	2	220.50	219.00	-2	9,396	-0.02%
2024/01/15	1	213.00	0	0.00	213.00	1	9,350	0.01%
2024/01/12	2	217.75	0	0.00	217.00	2	9,344	0.02%
2024/01/11	2	211.50	2	211.25	212.50	0	9,293	0.00%
2024/01/09	2	186.00	2	185.00	185.00	0	9,299	0.00%
2024/01/08	2	196.50	0	0.00	191.00	2	9,216	0.02%
2024/01/04	1	195.00	1	195.00	189.50	0	9,224	0.00%
2023/12/29	2	189.00	2	188.50	189.50	0	9,163	0.00%
2023/12/28	0	0.00	1	207.50	207.50	-1	9,082	-0.01%
2023/12/27	2	209.50	0	0.00	206.50	2	9,110	0.02%
2023/12/26	1	201.50	1	203.00	202.50	0	9,111	0.00%
2023/12/21	2	212.25	2	208.50	203.00	0	9,416	0.00%
2023/12/20	3	214.83	3	212.00	211.50	0	9,545	0.00%
2023/12/19	1	200.00	2	215.00	215.00	-1	9,471	-0.01%
2023/12/18	1	200.50	1	196.50	195.50	0	9,334	0.00%
2023/12/15	1	196.00	0	0.00	193.00	1	9,260	0.01%
2023/12/14	0	0.00	1	190.00	199.00	-1	9,266	-0.01%
2023/12/13	1	199.50	0	0.00	199.50	1	9,259	0.01%
2023/12/12	1	226.00	0	0.00	221.50	1	9,198	0.01%
2023/12/11	1	225.00	0	0.00	222.00	1	9,222	0.01%
2023/11/30	1	239.00	0	0.00	241.50	1	9,936	0.01%
2023/11/17	1	197.00	0	0.00	199.00	1	8,938	0.01%
2023/11/15	0	0.00	5	187.50	189.00	-5	8,541	-0.06%
2023/11/13	5	182.00	0	0.00	183.00	5	8,315	0.06%
2023/11/06	0	0.00	1	171.00	173.50	-1	7,234	-0.01%
2023/10/31	0	0.00	1	151.00	148.50	-1	6,464	-0.02%
2023/10/27	1	140.00	2	142.00	139.50	-1	6,176	-0.02%
2023/10/26	2	148.50	2	146.00	146.00	0	6,096	0.00%
2023/10/25	2	152.75	10	152.00	151.50	-8	6,047	-0.13%
2023/10/24	2	147.00	2	148.50	152.00	0	5,977	0.00%
2023/10/20	2	141.00	0	0.00	141.50	2	5,737	0.03%
2023/10/19	10	147.50	0	0.00	142.00	10	5,671	0.18%
2023/10/16	0	0.00	2	139.00	139.00	-2	5,086	-0.04%
2023/10/11	1	133.00	0	0.00	133.00	1	4,802	0.02%
2023/10/02	0	0.00	13	140.35	146.00	-13	4,202	-0.31%
2023/09/28	13	138.58	0	0.00	133.00	13	4,027	0.32%
2023/09/14	0	0.00	1	133.50	138.00	-1	2,905	-0.03%
2023/09/13	1	132.00	2	131.50	131.50	-1	2,872	-0.03%
2023/09/11	1	118.50	0	0.00	121.50	1	2,826	0.04%
2023/09/07	2	123.50	0	0.00	123.50	2	2,797	0.07%
2023/09/06	0	0.00	2	121.75	122.50	-2	2,573	-0.08%
2023/09/05	2	117.00	3	114.83	118.00	-1	2,178	-0.05%
2023/09/04	0	0.00	2	103.50	107.50	-2	2,067	-0.10%
2023/08/31	1	95.40	1	94.80	94.80	0	1,661	0.00%
2023/08/28	4	92.75	2	86.20	86.20	2	1,421	0.14%
2023/08/16	1	81.30	1	85.10	87.30	0	822	0.00%
2023/06/20	0	0.00	4	77.55	77.50	-4	929	-0.43%
2023/06/16	4	80.83	0	0.00	79.60	4	914	0.44%
2023/05/08	2	71.00	2	71.20	71.20	0	620	0.00%
2023/02/08	1	66.20	0	0.00	66.50	1	260	0.38%
2023/02/07	2	67.25	3	67.40	64.50	-1	243	-0.41%
2023/02/06	5	67.40	2	67.75	66.80	3	210	1.43%
2022/09/13	0	0.00	1	66.00	65.90	-1	216	-0.46%
2022/08/26	1	67.20	0	0.00	67.10	1	222	0.45%
2022/08/15	2	66.80	2	65.50	65.20	0	216	0.00%
2022/04/08	0	0.00	2	68.80	70.90	-2	1,664	-0.12%
2022/03/30	2	76.20	0	0.00	75.70	2	1,625	0.12%
2022/02/17	0	0.00	3	77.20	76.70	-3	1,211	-0.25%
2022/02/11	3	75.70	0	0.00	73.50	3	1,057	0.28%
2022/02/08	1	72.20	1	74.10	75.90	0	856	0.00%
2022/01/03	0	0.00	1	63.50	63.50	-1	304	-0.33%
2021/06/10	0	0.00	1	75.60	75.20	-1	1,074	-0.09%
2021/06/07	1	79.00	0	0.00	79.40	1	1,146	0.09%
2021/04/09	1	90.00	0	0.00	86.80	1	1,352	0.07%
2021/04/08	0	0.00	1	90.70	90.70	-1	1,305	-0.08%
2021/03/30	1	79.60	0	0.00	78.80	1	938	0.11%
2021/03/04	0	0.00	1	74.30	73.70	-1	789	-0.13%
2021/01/06	2	78.30	1	77.80	77.80	1	551	0.18%
2020/11/24	0	0.00	3	69.60	69.70	-3	958	-0.31%
2020/11/11	3	69.53	0	0.00	69.10	3	1,008	0.30%
2020/09/15	0	0.00	1	74.60	75.50	-1	1,064	-0.09%
2020/09/14	5	77.56	4	77.98	75.70	1	1,034	0.10%
2020/09/11	0	0.00	1	72.10	71.50	-1	866	-0.12%
2020/08/27	0	0.00	2	67.50	66.90	-2	660	-0.30%
2020/08/26	2	66.00	0	0.00	65.70	2	629	0.32%
2020/07/15	1	71.50	0	0.00	69.60	1	624	0.16%
2020/07/10	0	0.00	1	62.70	62.70	-1	465	-0.21%
2020/06/24	0	0.00	10	63.10	63.00	-10	529	-1.89%
2020/06/18	10	63.10	0	0.00	64.90	10	590	1.69%
2020/06/16	0	0.00	37	61.74	62.20	-37	612	-6.04%
2020/06/15	7	61.49	0	0.00	61.20	7	638	1.10%
2020/06/09	10	65.00	0	0.00	64.30	10	695	1.44%
2020/06/05	10	65.60	0	0.00	65.80	10	742	1.35%
2020/06/03	5	65.60	0	0.00	65.50	5	818	0.61%
2020/05/26	5	63.50	0	0.00	63.50	5	1,011	0.49%
2020/05/21	0	0.00	3	64.10	64.00	-3	1,056	-0.28%
2020/05/20	3	62.90	0	0.00	63.10	3	1,082	0.28%
2020/05/12	1	67.50	0	0.00	67.40	1	1,137	0.09%
2020/05/07	0	0.00	15	67.47	67.10	-15	1,173	-1.28%
2020/04/29	3	70.20	0	0.00	70.20	3	1,232	0.24%
2020/04/23	12	68.13	0	0.00	68.30	12	1,324	0.91%
2020/04/07	0	0.00	4	63.73	64.10	-4	1,841	-0.22%
2020/03/31	3	60.20	0	0.00	60.20	3	1,943	0.15%
2020/03/26	1	61.80	10	59.59	61.80	-9	1,970	-0.46%
2020/03/23	10	54.60	0	0.00	54.80	10	1,936	0.52%
2020/02/04	0	0.00	1	80.10	80.00	-1	1,963	-0.05%
2020/01/30	1	81.90	0	0.00	81.90	1	1,904	0.05%
2020/01/07	0	0.00	1	91.70	91.00	-1	1,618	-0.06%
2019/11/25	0	0.00	2	81.50	81.30	-2	993	-0.20%
2019/11/21	0	0.00	1	81.70	81.70	-1	1,001	-0.10%
2019/11/15	1	83.00	1	81.90	81.40	0	967	0.00%
2019/11/14	1	80.90	1	80.60	80.60	0	928	0.00%
2019/11/12	0	0.00	5	79.80	80.80	-5	868	-0.58%
2019/11/08	9	76.64	20	77.90	78.30	-11	743	-1.48%
2019/11/07	20	75.25	0	0.00	73.60	20	661	3.03%
2019/10/01	0	0.00	1	68.20	68.00	-1	621	-0.16%
2019/05/08	0	0.00	1	71.00	70.60	-1	1,314	-0.08%
2019/04/18	1	69.30	0	0.00	69.20	1	1,579	0.06%
2019/04/02	3	70.80	3	71.40	71.40	0	1,797	0.00%
2019/03/08	0	0.00	1	73.20	73.00	-1	1,609	-0.06%
2019/03/05	2	76.60	0	0.00	77.30	2	1,516	0.13%
2019/02/27	0	0.00	3	75.60	75.70	-3	1,409	-0.21%
2019/02/26	3	74.90	0	0.00	74.50	3	1,385	0.22%
2019/01/29	1	67.90	1	67.10	66.00	0	1,015	0.00%
2019/01/10	5	60.70	5	62.60	62.90	0	674	0.00%
2019/01/09	1	61.10	1	61.00	60.50	0	613	0.00%
2019/01/03	1	60.00	1	59.30	56.50	0	483	0.00%
2018/12/28	1	59.90	1	58.40	58.60	0	426	0.00%
2018/12/27	1	55.30	1	56.00	58.90	0	390	0.00%
2018/11/23	0	48.90	0	0.00	48.95	0	155	0.00%
2018/11/22	0	49.00	0	0.00	49.00	0	155	0.00%
2018/07/26	0	0.00	1	48.10	47.90	-1	159	-0.63%
2018/03/30	1	52.90	0	0.00	53.00	1	289	0.35%
2018/03/28	1	53.10	1	53.70	53.70	0	287	0.00%
2018/03/26	0	0.00	1	53.80	53.70	-1	282	-0.35%
2018/03/22	1	53.20	0	0.00	53.10	1	276	0.36%
2018/03/15	0	0.00	1	54.40	54.20	-1	255	-0.39%
2018/01/24	0	0.00	1	51.10	51.00	-1	171	-0.58%
2018/01/09	1	50.60	0	0.00	50.80	1	184	0.54%