中光電 (5371)-光和-和美券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
83.4
漲跌
▼1.6
漲幅
-1.88%
成交量
5,079張
產業
上櫃光電類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	83.00	0	0.00	83.40	1	14,013	0.01%
2025/02/25	5	84.83	0	0.00	85.50	5	13,925	0.04%
2025/02/24	5	88.20	0	0.00	88.60	5	13,756	0.04%
2025/02/21	0.3	87.80	0	0.00	88.00	0.3	13,601	0.00%
2025/02/20	14	88.65	7	88.00	87.30	7	13,455	0.05%
2025/02/19	2.3	86.96	5	87.36	86.10	-2.8	13,066	-0.02%
2025/02/18	7	85.19	2	85.45	87.40	5	12,461	0.04%
2025/02/14	1	78.40	2	79.20	80.00	-1	11,855	-0.01%
2025/02/13	1	78.20	0	0.00	78.50	1	11,790	0.01%
2025/02/11	1	80.30	3	81.60	79.70	-2	11,687	-0.02%
2025/02/10	4	82.30	0	0.00	81.70	4	11,629	0.03%
2025/02/05	0	0.00	1	81.50	81.70	-1	11,496	-0.01%
2025/01/22	0	0.00	1	80.50	80.50	-1	11,482	-0.01%
2025/01/20	0	0.00	1	80.80	80.80	-1	11,267	-0.01%
2025/01/16	9	80.44	2	80.80	80.80	7	11,168	0.06%
2025/01/15	3	81.00	1	79.60	79.60	2	11,096	0.02%
2025/01/14	0	0.00	1	82.90	82.90	-1	10,975	-0.01%
2025/01/13	1	80.70	1	80.60	79.70	0	10,855	0.00%
2025/01/10	1	78.60	2	79.75	78.40	-1	10,624	-0.01%
2025/01/09	1	82.80	0	0.00	80.30	1	10,488	0.01%
2025/01/08	0	0.00	2	86.30	86.30	-2	10,242	-0.02%
2025/01/07	8	87.53	3	86.20	86.20	5	10,124	0.05%
2025/01/06	14	85.23	11	85.85	87.20	3	9,966	0.03%
2025/01/03	2	91.95	2	89.85	89.50	0	9,548	0.00%
2025/01/02	7	90.43	2	90.80	90.80	5	9,298	0.05%
2024/12/31	1	94.40	1	93.60	93.60	0	8,911	0.00%
2024/12/30	2	95.30	6	94.37	91.40	-4	7,981	-0.05%
2024/12/27	2	90.85	16.2	92.41	89.60	-14.2	7,165	-0.20%
2024/12/26	5.2	91.42	2.5	89.33	89.10	2.7	6,722	0.04%
2024/12/25	2	93.00	5	92.60	91.80	-3	6,358	-0.05%
2024/12/24	1.4	89.97	6	90.47	89.20	-4.6	5,610	-0.08%
2024/12/23	0	0.00	1	84.00	83.20	-1	4,876	-0.02%
2024/12/20	2	82.90	2.1	82.67	81.40	-0.1	4,727	0.00%
2024/12/19	0.1	80.50	2	81.00	82.50	-1.9	4,472	-0.04%
2024/12/18	11.1	81.34	3	81.60	81.60	8.1	4,355	0.19%
2024/12/17	3	78.00	4	79.83	80.00	-1	4,043	-0.02%
2024/12/13	1	76.00	0	0.00	75.60	1	3,779	0.03%
2024/12/12	0	0.00	15	77.09	77.20	-15	3,746	-0.40%
2024/12/11	3	78.73	2	80.95	77.50	1	3,719	0.03%
2024/12/10	5	76.74	0	0.00	77.20	5	3,420	0.15%
2024/12/06	4	78.15	0.7	78.70	77.10	3.3	3,332	0.10%
2024/12/05	7	82.40	0	0.00	79.50	7	3,235	0.22%
2024/12/04	0	0.00	2	82.60	81.10	-2	3,065	-0.07%
2024/12/03	3.2	82.81	5	84.50	82.80	-1.8	2,976	-0.06%
2024/12/02	7.5	83.51	4	83.75	83.50	3.5	2,693	0.13%
2024/11/29	0	0.00	1	77.70	77.60	-1	2,145	-0.05%
2024/11/27	2	76.00	1	74.40	72.00	1	1,963	0.05%
2024/11/08	0	0.00	1	69.30	68.60	-1	3,113	-0.03%
2024/10/30	2	70.95	0	0.00	69.30	2	3,278	0.06%
2024/10/17	1	74.40	0	0.00	74.50	1	3,554	0.03%
2024/10/04	0	0.00	2	75.10	74.70	-2	4,247	-0.05%
2024/09/25	0	0.00	1	78.50	78.20	-1	4,813	-0.02%
2024/09/24	0	0.00	1	79.30	78.80	-1	5,008	-0.02%
2024/09/23	1	77.80	1	76.80	76.80	0	4,958	0.00%
2024/09/20	0	0.00	1	75.70	75.70	-1	5,043	-0.02%
2024/09/06	1	75.00	0	0.00	75.00	1	5,618	0.02%
2024/09/05	0	0.00	1	75.00	75.00	-1	5,712	-0.02%
2024/08/30	0	0.00	1	81.00	80.40	-1	6,221	-0.02%
2024/08/28	0	0.00	1	80.30	79.80	-1	6,978	-0.01%
2024/08/27	3	80.00	0	0.00	80.70	3	7,205	0.04%
2024/08/23	2	80.80	1	80.30	81.10	1	7,917	0.01%
2024/08/22	4	84.90	3	83.40	81.80	1	8,364	0.01%
2024/08/20	3	82.63	2	82.10	81.70	1	8,631	0.01%
2024/08/19	3	82.87	1	82.50	83.50	2	9,164	0.02%
2024/08/16	0	0.00	1	81.40	83.40	-1	9,547	-0.01%
2024/08/15	1	78.70	1	81.40	77.60	0	9,605	0.00%
2024/08/09	0	70.60	0	0.00	70.60	0	10,093	0.00%
2024/08/08	1	68.90	0	0.00	68.50	1	10,346	0.01%
2024/08/06	0	0.00	15	61.21	66.00	-15	10,455	-0.14%
2024/08/01	0	0.00	2	77.60	77.90	-2	10,642	-0.02%
2024/07/29	1	76.00	0	0.00	75.30	1	11,117	0.01%
2024/07/23	1	78.50	0	0.00	78.90	1	11,621	0.01%
2024/07/22	0	0.00	23	79.50	79.70	-23	11,738	-0.20%
2024/07/15	1	85.70	0	0.00	86.00	1	12,359	0.01%
2024/07/10	2	86.35	0	0.00	86.00	2	13,253	0.02%
2024/07/09	5	88.26	0	0.00	87.00	5	13,495	0.04%
2024/07/08	0	0.00	1	90.50	90.30	-1	13,458	-0.01%
2024/07/04	0	0.00	3	90.90	90.90	-3	13,967	-0.02%
2024/07/03	7	91.40	2	90.50	90.50	5	13,999	0.04%
2024/07/02	2	90.05	1	90.70	92.00	1	14,072	0.01%
2024/07/01	2	91.50	2	91.00	91.00	0	14,183	0.00%
2024/06/28	13	91.88	0	0.00	91.00	13	14,259	0.09%
2024/06/27	1	91.30	0	0.00	90.20	1	14,293	0.01%
2024/06/26	0	0.00	2	92.90	93.00	-2	14,412	-0.01%
2024/06/20	2	90.85	3	90.20	90.30	-1	14,499	-0.01%
2024/06/19	2	90.05	0	0.00	89.40	2	14,449	0.01%
2024/06/18	2	93.60	0	0.00	91.20	2	14,360	0.01%
2024/06/17	2	94.40	0	0.00	93.50	2	14,316	0.01%
2024/06/14	1	94.30	2	92.50	92.30	-1	14,281	-0.01%
2024/06/12	3	92.80	0	0.00	92.90	3	14,173	0.02%
2024/06/11	1	95.00	0	0.00	93.90	1	14,073	0.01%
2024/06/07	17	96.63	3	95.60	96.20	14	13,984	0.10%
2024/06/06	1	97.80	5	101.00	96.90	-4	13,880	-0.03%
2024/06/05	5	100.80	34	99.02	98.30	-29	13,714	-0.21%
2024/06/04	5	105.50	0	0.00	102.50	5	13,493	0.04%
2024/06/03	26	112.40	30	117.50	111.00	-4	13,177	-0.03%
2024/05/31	26	111.25	5	113.00	111.00	21	12,723	0.17%
2024/05/30	2	110.00	0	0.00	109.50	2	12,481	0.02%
2024/05/29	22	116.39	7	122.50	112.00	15	12,218	0.12%
2024/05/28	9	119.00	0	0.00	121.00	9	11,698	0.08%
2024/05/27	5	118.30	3	121.00	124.50	2	11,186	0.02%
2024/05/24	3	114.83	1	115.00	113.50	2	10,684	0.02%
2024/05/23	1	117.00	0	0.00	114.00	1	10,456	0.01%
2024/05/22	0	0.00	1	107.50	113.50	-1	9,789	-0.01%
2024/05/21	1	102.50	0	0.00	103.50	1	9,185	0.01%
2024/05/20	0	0.00	1	102.00	99.30	-1	8,769	-0.01%
2024/05/17	0	0.00	2	103.00	103.00	-2	8,570	-0.02%
2024/05/16	2	101.50	0	0.00	102.50	2	8,420	0.02%
2024/05/15	0	0.00	5	105.00	101.00	-5	8,279	-0.06%
2024/05/14	0	0.00	10	101.00	101.00	-10	7,972	-0.13%
2024/05/13	0	0.00	2	98.00	97.00	-2	7,690	-0.03%
2024/05/09	12	97.40	3	96.63	95.90	9	7,520	0.12%
2024/05/08	2	95.10	12	97.10	96.60	-10	7,407	-0.13%
2024/05/07	15	91.99	4	94.30	96.10	11	7,303	0.15%
2024/05/03	2	95.10	3	94.00	93.90	-1	7,048	-0.01%
2024/05/02	17	95.44	19	95.89	94.20	-2	6,895	-0.03%
2024/04/30	0	0.00	10	97.40	103.00	-10	6,556	-0.15%
2024/04/29	10	96.10	0	0.00	98.00	10	6,115	0.16%
2024/04/26	3	95.70	10	97.45	95.50	-7	5,957	-0.12%
2024/04/25	4	94.60	2	92.30	92.10	2	5,774	0.03%
2024/04/24	0	0.00	1	93.00	94.70	-1	5,674	-0.02%
2024/04/22	0	0.00	2	89.30	87.30	-2	5,377	-0.04%
2024/04/19	1	97.80	0	0.00	95.70	1	5,192	0.02%
2024/04/18	0	0.00	10	100.00	100.50	-10	4,915	-0.20%
2024/04/17	11	98.55	1	98.30	98.00	10	4,737	0.21%
2024/04/16	11	102.73	0	0.00	96.80	11	4,392	0.25%
2024/04/15	2	105.00	5	105.30	107.50	-3	3,770	-0.08%
2024/04/11	0	0.00	1	100.50	98.20	-1	3,313	-0.03%
2024/04/10	10	99.50	11	99.06	99.70	-1	3,074	-0.03%
2024/04/09	0	0.00	1	91.60	92.60	-1	2,603	-0.04%
2024/04/08	2	94.10	2	92.85	93.50	0	2,450	0.00%
2024/04/03	3	91.83	3	92.30	92.30	0	2,261	0.00%
2024/04/02	0	0.00	1	86.40	87.80	-1	2,029	-0.05%
2024/04/01	12	87.20	17.2	85.74	86.70	-5.2	1,818	-0.28%
2024/03/29	0	0.00	0.3	81.00	80.40	-0.3	1,573	-0.02%
2024/03/26	3	75.67	0	0.00	74.90	3	1,231	0.24%
2024/03/25	0	0.00	1	74.20	74.40	-1	1,167	-0.09%
2024/03/20	2	75.60	0	0.00	73.70	2	1,205	0.17%
2024/03/15	0	0.00	2	71.70	71.10	-2	1,112	-0.18%
2024/03/06	2	71.70	0	0.00	71.60	2	1,083	0.18%