瀚宇博 (5469)-光和-和美券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
59.2
漲跌
▲0.7
漲幅
+1.20%
成交量
10,205張
產業
上市電子零組件類股
589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	59.80	1	59.90	59.20	0	7,095	0.00%
2024/05/30	5	60.18	4	58.50	58.50	1	6,965	0.01%
2024/05/29	1.4	59.69	0	0.00	60.20	1.4	6,873	0.02%
2024/05/27	0	0.00	1	58.75	58.00	-1	6,687	-0.01%
2024/05/24	1	56.80	0	0.00	56.90	1	6,631	0.02%
2024/05/22	0	0.00	0.3	57.70	58.00	-0.3	6,618	0.00%
2024/05/21	0	0.00	1.2	56.44	57.40	-1.2	6,543	-0.02%
2024/05/20	1	55.10	6.7	55.73	55.70	-5.7	6,391	-0.09%
2024/05/17	2	55.75	20	55.40	55.10	-18	6,296	-0.29%
2024/05/16	4	57.68	2.1	58.27	56.70	1.9	6,230	0.03%
2024/05/15	31.3	60.62	1	58.50	58.60	30.3	6,239	0.49%
2024/05/14	1	55.90	0	0.00	56.60	1	6,045	0.02%
2024/05/10	1	55.20	0	0.00	54.90	1	6,077	0.02%
2024/05/07	2	54.20	0	0.00	54.70	2	6,135	0.03%
2024/04/29	0	0.00	1	56.30	56.70	-1	6,448	-0.02%
2024/04/26	1	55.20	0	0.00	55.20	1	6,445	0.02%
2024/04/24	1	55.10	0	0.00	55.60	1	6,451	0.02%
2024/04/23	1	54.50	0	0.00	54.50	1	6,463	0.02%
2024/04/19	0	0.00	3.2	55.85	55.70	-3.2	6,440	-0.05%
2024/04/18	2	56.60	0	0.00	56.60	2	6,405	0.03%
2024/04/16	0	0.00	2.8	56.35	56.70	-2.8	6,398	-0.04%
2024/04/09	1	60.80	0	0.00	60.70	1	6,302	0.02%
2024/04/08	1	60.90	0	0.00	62.00	1	6,278	0.02%
2024/04/03	5	61.60	5	60.80	61.30	0	6,339	0.00%
2024/04/01	2	61.40	0	0.00	61.00	2	6,277	0.03%
2024/03/29	4	62.08	3	62.27	60.80	1	6,201	0.02%
2024/03/28	0	0.00	3	63.70	63.20	-3	5,938	-0.05%
2024/03/27	4	63.35	3.7	62.50	63.60	0.4	5,614	0.01%
2024/03/26	3.4	61.66	1.2	61.62	60.90	2.2	5,491	0.04%
2024/03/25	0.5	63.09	0	0.00	62.50	0.5	5,434	0.01%
2024/03/21	9	66.54	8	67.65	67.00	1	5,175	0.02%
2024/03/20	1	63.70	4	62.10	64.90	-3	4,423	-0.07%
2024/03/19	0	0.00	2	59.70	59.00	-2	4,056	-0.05%
2024/03/18	1	55.70	0	0.00	56.50	1	3,911	0.03%
2024/03/15	0	0.00	1	56.10	55.70	-1	3,869	-0.03%
2024/03/11	1	53.50	0	0.00	53.30	1	3,909	0.03%
2024/03/01	0	0.00	2	57.50	57.50	-2	4,423	-0.05%
2024/02/29	2	56.75	0	0.00	56.60	2	4,403	0.05%
2024/02/23	2	59.80	0	0.00	58.40	2	4,341	0.05%
2024/02/21	0	0.00	1	62.10	62.10	-1	4,307	-0.02%
2024/02/15	2	59.05	2	59.00	60.00	0	4,144	0.00%
2024/01/26	0	0.00	1	56.30	57.00	-1	3,827	-0.03%
2024/01/25	0	0.00	1	54.90	54.60	-1	3,692	-0.03%
2024/01/22	0	0.00	1	54.90	54.70	-1	3,950	-0.03%
2024/01/03	0	0.00	1	55.80	55.40	-1	4,078	-0.02%
2023/12/21	1	55.40	0	0.00	54.80	1	3,997	0.03%
2023/12/20	1	55.80	0	0.00	55.60	1	3,986	0.03%
2023/12/19	1	57.50	0	0.00	56.00	1	3,976	0.03%
2023/12/18	2	60.00	0	0.00	57.90	2	3,957	0.05%
2023/12/15	0	0.00	1	64.00	62.80	-1	3,906	-0.03%
2023/12/14	0	0.00	2	62.55	63.00	-2	3,881	-0.05%
2023/12/11	1	61.40	0	0.00	61.40	1	3,996	0.03%
2023/12/07	2	62.90	2	64.10	63.70	0	4,058	0.00%
2023/12/06	2	62.70	0	0.00	62.90	2	4,065	0.05%
2023/12/05	0	0.00	1	61.40	62.10	-1	4,062	-0.02%
2023/12/04	1	63.80	1	65.00	62.90	0	4,137	0.00%
2023/11/30	0	0.00	1	56.90	56.80	-1	4,112	-0.02%
2023/11/21	1	55.30	2	56.50	55.30	-1	4,299	-0.02%
2023/11/20	0	0.00	1	56.10	56.10	-1	4,373	-0.02%
2023/11/17	0	0.00	1	54.80	55.20	-1	4,361	-0.02%
2023/11/16	1	53.60	1	53.80	53.60	0	4,418	0.00%
2023/11/14	1	53.20	0	0.00	52.90	1	4,598	0.02%
2023/11/08	0	0.00	7	55.30	54.60	-7	4,939	-0.14%
2023/11/03	1	54.60	0	0.00	54.70	1	5,245	0.02%
2023/11/02	2	56.10	0	0.00	56.20	2	5,263	0.04%
2023/11/01	0	0.00	4	55.30	55.20	-4	5,253	-0.08%
2023/10/13	1	54.20	1	54.80	54.20	0	6,203	0.00%
2023/09/28	0	0.00	2	59.10	59.40	-2	6,596	-0.03%
2023/09/26	0	0.00	5	59.00	59.00	-5	6,612	-0.08%
2023/09/20	0	0.00	1	59.20	59.40	-1	6,790	-0.01%
2023/09/07	2	60.20	0	0.00	59.40	2	6,658	0.03%
2023/09/06	2	57.90	2	59.10	58.80	0	6,563	0.00%
2023/08/25	0	0.00	3	53.73	54.00	-3	6,187	-0.05%
2023/08/18	0	0.00	1	54.20	53.30	-1	5,889	-0.02%
2023/08/15	0	0.00	1	51.80	52.20	-1	5,601	-0.02%
2023/08/14	1	49.70	1	50.10	50.40	0	5,497	0.00%
2023/08/09	1	50.30	1	50.70	50.80	0	5,299	0.00%
2023/08/02	1	48.20	0	0.00	47.60	1	5,135	0.02%
2023/07/31	0	0.00	1	50.70	49.65	-1	5,123	-0.02%
2023/07/25	1	49.50	0	0.00	50.70	1	4,978	0.02%
2023/07/19	1	48.65	2	49.33	47.55	-1	4,538	-0.02%
2023/07/18	1	49.10	0	0.00	50.20	1	4,397	0.02%
2023/07/17	0	0.00	6	54.33	54.40	-6	3,923	-0.15%
2023/07/03	0	0.00	1	48.65	48.65	-1	3,480	-0.03%
2023/06/29	2	48.15	0	0.00	48.35	2	3,397	0.06%
2023/06/28	0	0.00	1	48.00	48.20	-1	3,311	-0.03%
2023/06/19	1	44.40	1	44.15	44.75	0	2,778	0.00%
2023/06/16	0	0.00	1	44.25	44.05	-1	2,707	-0.04%
2023/06/14	0	0.00	2	43.50	43.45	-2	2,612	-0.08%
2023/06/09	2	44.80	0	0.00	44.00	2	2,453	0.08%
2023/05/24	0	0.00	1	41.35	41.70	-1	1,895	-0.05%
2023/05/18	5	39.95	5	39.95	39.95	0	1,843	0.00%
2023/05/16	0	0.00	2	39.60	39.70	-2	1,785	-0.11%
2023/05/09	1	38.75	0	0.00	38.90	1	1,611	0.06%
2023/05/05	1	38.90	0	0.00	38.45	1	1,547	0.06%
2023/04/18	0	0.00	0.3	38.00	37.95	-0.3	1,264	-0.02%
2023/04/10	2	37.75	2	37.95	37.70	0	1,047	0.00%
2023/02/10	0	0.00	3	33.40	33.00	-3	953	-0.31%
2023/02/08	3	33.50	0	0.00	33.50	3	1,033	0.29%
2023/02/06	0	0.00	6	33.60	33.65	-6	1,292	-0.46%
2023/02/03	0	0.00	1	33.60	33.70	-1	1,346	-0.07%
2023/02/02	0	0.00	5	33.60	33.70	-5	1,338	-0.37%
2023/01/05	1	31.80	0	0.00	31.75	1	1,290	0.08%
2022/12/20	1	31.70	0	0.00	31.50	1	1,335	0.07%
2022/12/19	2	32.30	0	0.00	32.30	2	1,338	0.15%
2022/12/16	2	32.90	0	0.00	32.80	2	1,331	0.15%
2022/11/04	0	0.00	2	33.45	33.40	-2	1,093	-0.18%
2022/11/03	2	33.25	2	32.55	33.40	0	1,062	0.00%
2022/11/02	1	32.60	1	33.20	33.05	0	1,017	0.00%
2022/10/14	0	0.00	1	28.50	28.55	-1	855	-0.12%
2022/09/16	2	31.60	0	0.00	31.20	2	859	0.23%
2022/08/16	4	32.08	4	32.05	32.05	0	872	0.00%
2022/08/05	0	0.00	3	31.85	31.90	-3	764	-0.39%
2022/07/04	6	30.33	0	0.00	30.30	6	922	0.65%
2022/06/09	1	36.40	0	0.00	36.45	1	916	0.11%
2022/05/30	1	36.60	0	0.00	36.75	1	982	0.10%
2022/05/03	3	38.00	0	0.00	38.00	3	1,264	0.24%
2022/04/26	1	39.45	0	0.00	39.35	1	1,233	0.08%
2022/03/23	1	43.00	0	0.00	43.40	1	1,393	0.07%
2022/02/25	0	0.00	2	44.95	44.70	-2	1,504	-0.13%
2022/02/23	0	0.00	2	45.05	44.95	-2	1,485	-0.13%
2022/02/22	1	45.10	0	0.00	44.90	1	1,495	0.07%
2022/01/24	1	41.80	0	0.00	42.25	1	1,978	0.05%
2021/12/27	0	0.00	1	45.65	45.60	-1	1,941	-0.05%
2021/12/20	1	43.90	0	0.00	44.00	1	1,983	0.05%
2021/11/30	1	45.05	0	0.00	44.55	1	1,997	0.05%
2021/11/29	1	44.50	0	0.00	44.30	1	1,992	0.05%
2021/11/16	8	47.30	10	47.55	47.15	-2	1,842	-0.11%
2021/11/02	20	43.58	0	0.00	42.65	20	1,793	1.11%
2021/10/29	1	41.85	0	0.00	41.70	1	1,851	0.05%
2021/10/26	5	40.95	0	0.00	40.80	5	1,902	0.26%
2021/09/09	0	0.00	0.1	41.30	41.20	-0.1	3,464	0.00%
2021/08/10	1	47.85	0	0.00	47.65	1	4,156	0.02%
2021/08/05	0	0.00	3	49.37	49.55	-3	4,156	-0.07%
2021/08/04	1	48.50	0	0.00	48.35	1	4,121	0.02%
2021/07/20	2	46.75	0	0.00	46.65	2	4,682	0.04%
2021/07/16	1	48.35	0	0.00	48.40	1	4,759	0.02%
2021/07/13	2	48.95	0	0.00	49.05	2	4,891	0.04%
2021/07/09	0	0.00	1	48.50	48.45	-1	4,617	-0.02%
2021/07/06	0	0.00	3	48.15	48.15	-3	4,780	-0.06%
2021/07/05	3	48.25	0	0.00	48.40	3	5,033	0.06%
2021/07/01	0	0.00	10	47.25	47.15	-10	5,162	-0.19%
2021/06/25	1	47.75	0	0.00	47.55	1	5,209	0.02%
2021/06/22	10	48.65	2	48.60	47.65	8	5,254	0.15%
2021/06/17	0	0.00	2	45.85	46.05	-2	5,455	-0.04%
2021/06/16	2	45.35	0	0.00	45.20	2	5,456	0.04%
2021/06/02	0	0.00	2	44.35	44.65	-2	5,812	-0.03%
2021/06/01	1	45.30	1	45.00	45.15	0	5,826	0.00%
2021/05/31	1	44.65	0	0.00	44.40	1	5,866	0.02%
2021/05/28	1	44.40	0	0.00	44.40	1	5,942	0.02%
2021/05/26	0	0.00	2	43.88	43.90	-2	6,521	-0.03%
2021/05/25	0	0.00	5	44.25	44.10	-5	6,577	-0.08%
2021/05/24	5	43.55	0	0.00	43.50	5	6,656	0.08%
2021/05/21	1	43.60	1	43.55	43.60	0	6,773	0.00%
2021/05/20	2	43.98	2	45.55	43.40	0	6,861	0.00%
2021/05/18	1	41.90	0	0.00	42.10	1	6,594	0.02%
2021/05/14	0	0.00	3	40.55	40.55	-3	6,524	-0.05%
2021/05/11	2	44.20	0	0.00	43.15	2	6,383	0.03%
2021/04/29	2	49.93	0	0.00	49.70	2	6,115	0.03%
2021/04/28	1	50.80	0	0.00	51.10	1	6,010	0.02%
2021/04/27	0	0.00	2	50.10	49.70	-2	6,008	-0.03%
2021/04/23	2	49.60	0	0.00	49.95	2	6,022	0.03%
2021/04/12	0	0.00	1	51.70	51.90	-1	5,958	-0.02%
2021/04/09	1	53.90	0	0.00	53.10	1	5,898	0.02%
2021/03/30	0	0.00	12	49.17	49.25	-12	5,499	-0.22%
2021/03/29	1	49.00	0	0.00	49.25	1	5,489	0.02%
2021/03/24	1	50.80	0	0.00	50.10	1	5,418	0.02%
2021/03/18	0	0.00	5	48.45	48.45	-5	5,019	-0.10%
2021/03/16	5	47.80	0	0.00	47.45	5	5,151	0.10%
2021/03/12	0	0.00	2	47.00	47.10	-2	5,348	-0.04%
2021/03/10	0	0.00	1	46.80	46.45	-1	5,480	-0.02%
2021/03/05	0	0.00	2	46.35	46.10	-2	5,728	-0.03%
2021/03/02	1	46.10	0	0.00	46.10	1	5,904	0.02%
2021/02/22	0	0.00	10	45.15	44.80	-10	5,452	-0.18%
2021/02/01	0	0.00	0.1	41.35	41.55	-0.1	6,010	0.00%
2021/01/06	4	43.50	0	0.00	43.40	4	6,616	0.06%
2020/12/29	6	43.12	0	0.00	43.05	6	6,593	0.09%
2020/12/10	2	45.90	0	0.00	45.85	2	6,549	0.03%
2020/12/04	0	0.00	3	45.20	45.20	-3	6,218	-0.05%
2020/12/01	0	0.00	1	45.15	45.60	-1	6,077	-0.02%
2020/11/26	3	44.10	0	0.00	44.20	3	6,021	0.05%
2020/11/25	2	44.30	4	44.25	43.70	-2	6,044	-0.03%
2020/11/24	4	44.91	1	44.95	44.45	3	6,024	0.05%
2020/11/20	1	44.10	2	44.10	44.15	-1	5,967	-0.02%
2020/11/19	0	0.00	1	44.00	43.85	-1	6,026	-0.02%
2020/11/17	4	43.44	0	0.00	43.40	4	6,470	0.06%
2020/11/13	2	42.60	5	42.99	43.20	-3	7,000	-0.04%
2020/11/11	0	0.00	1	42.90	42.95	-1	8,502	-0.01%
2020/11/10	3	41.65	0	0.00	42.40	3	8,790	0.03%
2020/11/06	0	0.00	3	41.78	41.75	-3	8,994	-0.03%
2020/11/04	1	40.70	0	0.00	41.00	1	8,951	0.01%
2020/11/03	0	0.00	1	41.15	41.10	-1	8,923	-0.01%
2020/10/28	1	39.80	0	0.00	39.80	1	8,670	0.01%
2020/10/21	0	0.00	6	41.75	41.85	-6	8,717	-0.07%
2020/09/18	6	43.70	0	0.00	43.60	6	12,859	0.05%
2020/09/17	0	0.00	1	42.50	42.55	-1	12,775	-0.01%
2020/09/16	1	42.00	0	0.00	42.05	1	12,830	0.01%
2020/09/15	1	42.00	0	0.00	41.85	1	12,858	0.01%
2020/09/11	0	0.00	1	42.25	41.30	-1	12,902	-0.01%
2020/09/10	0	0.00	3	43.40	42.25	-3	12,834	-0.02%
2020/09/09	3	42.15	0	0.00	42.20	3	12,751	0.02%
2020/09/07	3	43.60	2	43.50	43.50	1	12,664	0.01%
2020/08/28	0	0.00	2	43.70	43.50	-2	12,488	-0.02%
2020/08/27	2	43.05	0	0.00	43.20	2	12,500	0.02%
2020/08/24	5	45.20	0	0.00	44.60	5	12,612	0.04%
2020/08/21	1	43.95	2	44.10	43.95	-1	12,397	-0.01%
2020/08/19	3	48.90	6	48.73	48.15	-3	11,877	-0.03%
2020/08/18	8	50.16	4	48.78	48.15	4	11,533	0.03%
2020/08/17	8	48.18	9	48.13	49.65	-1	10,644	-0.01%
2020/08/14	2	44.78	0	0.00	45.15	2	9,929	0.02%
2020/08/13	1	42.55	1	45.10	42.35	0	9,575	0.00%
2020/08/12	2	44.15	3	43.98	44.15	-1	9,310	-0.01%
2020/08/11	0	0.00	1	42.80	42.55	-1	9,225	-0.01%
2020/08/05	6	43.63	3	44.00	43.30	3	9,427	0.03%
2020/08/03	0	0.00	2	42.45	41.80	-2	9,662	-0.02%
2020/07/30	3	41.55	0	0.00	41.25	3	9,670	0.03%
2020/07/24	1	42.80	0	0.00	42.80	1	9,622	0.01%
2020/07/23	0	0.00	7	44.69	45.00	-7	9,561	-0.07%
2020/07/22	2	45.40	0	0.00	45.40	2	9,399	0.02%
2020/07/20	0	0.00	5	45.60	45.30	-5	9,126	-0.05%
2020/07/17	6	46.46	0	0.00	45.25	6	9,072	0.07%
2020/07/14	2	46.10	6	45.07	45.10	-4	8,533	-0.05%
2020/07/13	18	46.38	22	46.35	46.35	-4	8,375	-0.05%
2020/07/10	2	43.60	10	43.15	43.00	-8	7,946	-0.10%
2020/07/09	4	45.64	0	0.00	44.50	4	7,828	0.05%
2020/07/08	0	0.00	2.1	45.44	45.45	-2.1	7,619	-0.03%
2020/07/07	0	0.00	7	44.31	44.10	-7	7,491	-0.09%
2020/07/06	11	44.88	2	44.30	45.00	9	7,417	0.12%
2020/07/03	3	42.13	0	0.00	43.00	3	7,059	0.04%
2020/07/02	0	0.00	5	41.50	41.90	-5	6,805	-0.07%
2020/07/01	0	0.00	5	39.79	39.80	-5	6,455	-0.08%
2020/06/30	10	38.95	2	39.05	38.80	8	6,322	0.13%
2020/06/29	2	38.20	0	0.00	38.05	2	6,286	0.03%
2020/06/22	0	0.00	3	38.95	38.45	-3	6,299	-0.05%
2020/06/18	3	37.95	1	38.40	38.05	2	6,387	0.03%
2020/06/16	1	37.70	1	37.70	37.70	0	6,584	0.00%
2020/06/11	2	39.38	3	39.38	38.45	-1	6,803	-0.01%
2020/06/05	3	39.05	0	0.00	39.05	3	6,952	0.04%
2020/06/04	5	39.44	2	39.65	39.30	3	7,013	0.04%
2020/06/02	5	38.80	0	0.00	38.55	5	6,857	0.07%
2020/06/01	0	0.00	4	38.74	38.95	-4	6,885	-0.06%
2020/05/29	2	38.20	3	38.00	38.75	-1	7,206	-0.01%
2020/05/28	0	0.00	3	37.45	37.50	-3	7,077	-0.04%
2020/05/27	2	36.75	2	36.83	37.40	0	7,029	0.00%
2020/05/14	11	38.00	2	38.65	37.65	9	6,773	0.13%
2020/05/13	0	0.00	1	39.35	39.05	-1	6,663	-0.02%
2020/05/12	0	0.00	2	40.09	39.70	-2	6,607	-0.03%
2020/05/11	5	40.61	2	39.85	41.10	3	6,463	0.05%
2020/05/05	0.9	39.00	0	0.00	38.80	0.9	6,120	0.01%
2020/05/04	2	39.00	3	39.20	39.00	-1	6,133	-0.02%
2020/04/30	1	40.00	5	40.00	40.00	-4	6,145	-0.07%
2020/04/29	5	39.03	1	38.95	38.90	4	6,134	0.07%
2020/04/28	0	0.00	12	39.62	38.65	-12	6,167	-0.19%
2020/04/27	0	0.00	30	39.16	39.35	-30	6,181	-0.49%
2020/04/23	2	39.85	2	39.85	39.20	0	6,150	0.00%
2020/04/22	5	38.88	4	38.90	39.35	1	6,099	0.02%
2020/04/21	7	38.49	1	39.60	38.15	6	6,082	0.10%
2020/04/20	2	39.80	0	0.00	39.60	2	6,081	0.03%
2020/04/17	11	40.65	1	39.60	39.45	10	6,056	0.17%
2020/04/16	2	40.03	1	39.90	40.00	1	5,942	0.02%
2020/04/15	11	40.07	0	0.00	39.90	11	5,908	0.19%
2020/04/14	25	39.67	30	39.82	39.80	-5	5,819	-0.09%
2020/04/09	28	38.90	25	38.84	38.60	3	5,704	0.05%
2020/04/08	23	37.05	5	37.07	37.60	18	5,578	0.32%
2020/04/07	5	35.87	25	35.53	36.60	-20	5,546	-0.36%
2020/04/06	7	34.21	0	0.00	34.50	7	5,576	0.13%
2020/04/01	12	33.66	2	33.65	33.70	10	5,534	0.18%
2020/03/31	2	32.95	4	33.83	33.10	-2	5,529	-0.04%
2020/03/30	2	33.20	2	33.05	33.20	0	5,552	0.00%
2020/03/27	3	32.93	5	33.79	32.50	-2	5,567	-0.04%
2020/03/26	4	32.58	18	31.27	32.90	-14	5,468	-0.26%
2020/03/25	22	31.47	3	31.53	31.60	19	5,359	0.35%
2020/03/24	2	28.60	0	0.00	29.00	2	5,227	0.04%
2020/03/18	1	31.20	0	0.00	30.40	1	4,854	0.02%
2020/03/10	2	38.83	1	38.95	39.50	1	4,507	0.02%
2020/03/06	1	41.75	2	41.40	41.05	-1	4,384	-0.02%
2020/03/05	2	41.70	2	41.75	41.70	0	4,371	0.00%
2020/03/04	4	41.45	5	42.22	41.50	-1	4,306	-0.02%
2020/03/03	0	0.00	1	40.40	40.40	-1	3,901	-0.03%
2020/02/11	1	38.75	1	38.70	38.70	0	5,693	0.00%
2020/02/10	1	38.35	0	0.00	38.00	1	5,705	0.02%
2020/02/06	2	39.10	3	38.75	39.10	-1	5,791	-0.02%
2020/02/04	6	37.30	6	37.28	37.90	0	5,862	0.00%
2020/01/14	3	43.53	3	43.40	43.30	0	6,726	0.00%
2020/01/13	1	42.60	1	42.65	42.65	0	6,791	0.00%
2019/12/30	4	43.74	5	43.51	43.80	-1	7,526	-0.01%
2019/12/26	0	0.00	3	42.95	42.45	-3	7,499	-0.04%
2019/12/12	0	0.00	10	42.25	42.20	-10	9,738	-0.10%
2019/12/10	3	41.90	3	41.90	41.90	0	9,716	0.00%
2019/12/02	0	0.00	20	42.51	42.10	-20	9,907	-0.20%
2019/11/29	2	43.05	0	0.00	43.10	2	9,912	0.02%
2019/11/27	1	44.00	0	0.00	44.00	1	10,066	0.01%
2019/11/20	1	43.65	0	0.00	43.60	1	10,174	0.01%
2019/11/19	5	45.15	0	0.00	45.00	5	10,175	0.05%
2019/11/18	25	45.88	0	0.00	45.45	25	10,285	0.24%
2019/11/15	1	45.15	0	0.00	45.15	1	10,529	0.01%
2019/11/14	0	0.00	1	46.30	44.60	-1	10,787	-0.01%
2019/11/11	0	0.00	5	45.95	46.20	-5	10,689	-0.05%
2019/10/30	5	44.85	0	0.00	45.80	5	11,260	0.04%
2019/10/23	2	45.60	0	0.00	44.25	2	12,367	0.02%
2019/10/21	7	44.50	0	0.00	44.15	7	12,029	0.06%
2019/10/15	0	0.00	11	41.74	43.00	-11	11,656	-0.09%
2019/10/14	5	41.10	0	0.00	41.05	5	11,486	0.04%
2019/10/09	5	39.70	0	0.00	40.00	5	11,506	0.04%
2019/10/04	1	41.15	0	0.00	40.30	1	11,366	0.01%
2019/09/26	1	44.75	1	44.20	42.90	0	11,061	0.00%
2019/09/25	2	42.93	2	43.93	44.40	0	10,781	0.00%
2019/09/24	2	44.03	3	43.28	42.30	-1	10,420	-0.01%
2019/09/23	1	43.75	19	42.00	43.00	-18	9,990	-0.18%
2019/09/06	0	0.00	3	40.00	39.85	-3	9,703	-0.03%
2019/09/02	3	39.80	0	0.00	40.00	3	9,811	0.03%
2019/08/30	6	39.58	0	0.00	39.30	6	9,798	0.06%
2019/08/20	14	41.90	2	42.23	40.95	12	9,382	0.13%
2019/08/19	3	41.48	2	42.45	42.10	1	9,110	0.01%
2019/08/15	1	39.35	5	38.73	39.30	-4	8,662	-0.05%
2019/08/14	2	38.75	7	38.55	38.85	-5	8,454	-0.06%
2019/08/13	2	38.93	0	0.00	38.15	2	8,299	0.02%
2019/08/08	0	0.00	10	37.20	37.45	-10	8,101	-0.12%
2019/08/07	8	36.42	0	0.00	35.80	8	7,973	0.10%
2019/08/06	0	0.00	2	34.95	36.50	-2	7,923	-0.03%
2019/08/01	5	38.88	1	37.80	37.80	4	7,916	0.05%
2019/07/31	0	0.00	1	38.15	37.60	-1	7,619	-0.01%
2019/07/29	3	39.83	4	39.43	40.10	-1	7,321	-0.01%
2019/07/26	2	37.70	0	0.00	38.00	2	6,850	0.03%
2019/07/25	0	0.00	1	35.10	35.20	-1	6,447	-0.02%
2019/07/24	8	34.30	9	34.16	34.70	-1	6,379	-0.02%
2019/07/23	4	33.55	15	34.00	33.95	-11	6,406	-0.17%
2019/07/22	0	0.00	5	32.60	32.60	-5	6,385	-0.08%
2019/07/18	0	0.00	2	32.15	31.75	-2	6,642	-0.03%
2019/07/17	0	0.00	2	32.03	31.90	-2	6,756	-0.03%
2019/07/16	4	31.38	0	0.00	31.60	4	7,109	0.06%
2019/07/15	0	0.00	1	32.40	32.65	-1	7,539	-0.01%
2019/07/12	1	32.65	0	0.00	32.75	1	7,870	0.01%
2019/07/04	0	0.00	3	32.45	32.10	-3	8,912	-0.03%
2019/07/03	0	0.00	1	31.70	31.70	-1	8,946	-0.01%
2019/07/01	1	31.80	0	0.00	31.80	1	8,977	0.01%
2019/06/25	3	31.30	0	0.00	30.75	3	9,017	0.03%
2019/06/19	5	31.70	0	0.00	31.35	5	9,019	0.06%
2019/06/14	0	0.00	5	31.70	31.70	-5	8,869	-0.06%
2019/06/13	1	31.55	1	31.10	30.30	0	8,784	0.00%
2019/06/11	7	31.05	4	31.09	30.90	3	8,568	0.04%
2019/06/04	0	0.00	3	29.67	29.45	-3	8,333	-0.04%
2019/05/31	1	29.70	3	29.58	29.50	-2	8,284	-0.02%
2019/05/30	7	28.71	2	29.00	29.10	5	8,178	0.06%
2019/05/23	0	0.00	2	28.65	28.30	-2	8,526	-0.02%
2019/05/21	4	27.65	4	28.30	28.35	0	8,744	0.00%
2019/05/17	0	0.00	6	29.05	29.30	-6	8,650	-0.07%
2019/05/16	6	30.35	0	0.00	29.65	6	8,642	0.07%
2019/05/15	1	30.30	1	30.15	30.40	0	8,664	0.00%
2019/05/13	1	29.15	1	28.90	28.80	0	8,781	0.00%
2019/05/10	0	0.00	4	29.30	29.30	-4	8,700	-0.05%
2019/05/09	8	31.89	8	29.85	29.85	0	8,496	0.00%
2019/05/06	0	0.00	2	31.78	31.20	-2	8,176	-0.02%
2019/05/03	5	32.00	10	32.00	32.20	-5	8,101	-0.06%
2019/05/02	2	32.10	0	0.00	31.65	2	8,021	0.02%
2019/04/30	0	0.00	3	32.25	32.70	-3	7,886	-0.04%
2019/04/29	3	32.50	4	32.31	32.50	-1	7,864	-0.01%
2019/04/26	11	32.54	0	0.00	31.95	11	7,719	0.14%
2019/04/24	3	34.25	0	0.00	33.40	3	7,424	0.04%
2019/04/23	2	34.00	1	33.75	34.05	1	7,217	0.01%
2019/04/22	5	34.65	5	34.74	34.90	0	7,052	0.00%
2019/04/19	1	33.90	1	32.10	33.90	0	6,699	0.00%
2019/04/18	6	32.00	7	31.83	31.05	-1	6,335	-0.02%
2019/04/17	0	0.00	2	30.90	30.90	-2	5,978	-0.03%
2019/04/15	4	28.95	20	28.55	29.05	-16	5,228	-0.31%
2019/04/12	3	28.45	2	27.85	28.55	1	4,942	0.02%
2019/04/11	2	27.50	3	28.35	27.40	-1	4,789	-0.02%
2019/04/10	20	27.80	0	0.00	27.75	20	4,728	0.42%
2019/04/09	3	27.70	1	28.05	28.15	2	4,694	0.04%
2019/04/08	1	28.25	4	28.19	27.60	-3	4,598	-0.07%
2019/04/03	5	27.45	5	27.55	27.55	0	4,525	0.00%
2019/04/02	0	0.00	6	27.32	27.30	-6	4,451	-0.13%
2019/04/01	1	26.80	0	0.00	26.85	1	4,335	0.02%
2019/03/26	4	27.00	0	0.00	26.70	4	4,252	0.09%
2019/03/22	1	27.90	0	0.00	27.85	1	4,192	0.02%
2019/03/19	1	26.75	1	26.70	26.70	0	4,115	0.00%
2019/03/18	1	26.75	1	27.40	27.15	0	4,094	0.00%
2019/03/14	5	26.20	0	0.00	26.10	5	4,034	0.12%
2019/03/12	5	26.20	2	26.25	26.15	3	4,166	0.07%
2019/03/08	2	25.70	0	0.00	25.90	2	4,399	0.05%
2019/03/05	1	26.95	0	0.00	26.80	1	4,631	0.02%
2019/02/26	3	27.85	0	0.00	27.55	3	4,598	0.07%
2019/02/22	13	28.38	2	28.20	27.90	11	4,499	0.24%
2019/02/21	1	27.20	4	26.80	28.10	-3	4,163	-0.07%
2019/02/14	3	26.65	0	0.00	26.10	3	3,947	0.08%
2019/02/13	0	0.00	7	25.49	26.15	-7	3,840	-0.18%
2019/01/24	1	23.85	1	23.80	23.70	0	4,307	0.00%
2019/01/21	2	23.95	0	0.00	23.90	2	4,498	0.04%
2019/01/10	5	24.25	7	24.60	24.30	-2	4,712	-0.04%
2018/12/25	1	22.85	0	0.00	23.10	1	5,027	0.02%
2018/12/20	1	23.00	0	0.00	23.05	1	5,091	0.02%
2018/12/18	5	24.00	0	0.00	23.90	5	5,102	0.10%
2018/12/03	0	0.00	3	25.85	25.65	-3	5,211	-0.06%
2018/11/30	0	0.00	1	24.25	24.65	-1	5,075	-0.02%
2018/11/29	1	23.85	1	24.20	23.85	0	4,932	0.00%
2018/11/27	1	23.25	1	23.50	23.55	0	4,931	0.00%
2018/11/19	0	0.00	1	23.50	23.70	-1	6,020	-0.02%
2018/11/16	5	23.85	1	24.10	23.40	4	6,028	0.07%
2018/11/07	0	0.00	3	23.10	23.45	-3	6,081	-0.05%
2018/11/05	3	23.30	0	0.00	23.30	3	6,068	0.05%
2018/11/02	1	23.70	0	0.00	23.40	1	6,019	0.02%
2018/10/29	0	0.00	1	19.90	20.70	-1	5,917	-0.02%
2018/10/17	1	22.15	0	0.00	21.50	1	6,694	0.01%
2018/09/03	0	0.00	3	29.02	28.80	-3	9,749	-0.03%
2018/08/31	1	29.55	0	0.00	29.95	1	9,765	0.01%
2018/08/28	4	29.30	4	28.95	28.55	0	10,290	0.00%
2018/08/16	1	27.20	1	27.30	27.30	0	12,388	0.00%
2018/08/15	0	0.00	3	25.95	26.30	-3	12,761	-0.02%
2018/08/14	3	26.20	3	26.50	27.20	0	12,882	0.00%
2018/08/06	3	29.05	0	0.00	28.85	3	13,475	0.02%
2018/07/20	0	0.00	1	26.55	25.45	-1	13,244	-0.01%
2018/07/18	2	27.03	1	27.05	26.30	1	13,140	0.01%
2018/07/10	0	0.00	1	28.95	29.00	-1	12,559	-0.01%
2018/07/03	1	34.25	2	33.85	31.40	-1	11,762	-0.01%
2018/07/02	1	33.05	0	0.00	33.05	1	10,803	0.01%
2018/06/12	1	30.20	0	0.00	30.10	1	9,261	0.01%
2018/06/05	0	0.00	15	28.78	28.85	-15	8,033	-0.19%
2018/05/31	0	0.00	5	31.00	29.15	-5	7,709	-0.06%
2018/05/25	0	0.00	10	28.00	28.80	-10	6,007	-0.17%
2018/05/24	2	26.33	2	25.48	27.20	0	5,375	0.00%
2018/05/23	12	24.36	2	24.48	24.75	10	4,844	0.21%
2018/05/11	1	21.70	1	20.85	20.80	0	3,201	0.00%
2018/05/10	1	21.05	0	0.00	21.40	1	3,004	0.03%
2018/05/09	0	0.00	2	20.78	21.25	-2	2,931	-0.07%
2018/05/08	2	21.03	1	21.35	20.25	1	2,728	0.04%
2018/05/04	0	0.00	1	18.40	18.25	-1	2,142	-0.05%
2018/05/03	0	0.00	2	17.98	18.20	-2	2,095	-0.10%
2018/05/02	2	18.05	0	0.00	18.10	2	2,070	0.10%
2018/04/16	1	18.30	1	17.85	17.85	0	2,303	0.00%
2018/04/13	1	18.40	1	18.30	18.00	0	2,320	0.00%
2018/03/19	1	18.80	0	0.00	18.65	1	5,709	0.02%
2018/01/23	0	0.00	7	20.65	20.30	-7	7,367	-0.10%
2018/01/15	0	0.00	9	21.27	21.00	-9	7,507	-0.12%
2018/01/12	7	21.67	16	21.40	21.40	-9	7,587	-0.12%
2018/01/11	0	0.00	1	21.30	21.65	-1	7,709	-0.01%
2018/01/10	1	20.60	0	0.00	20.85	1	7,950	0.01%
2018/01/09	0	0.00	1	20.85	20.70	-1	7,970	-0.01%
2018/01/04	10	22.40	0	0.00	22.55	10	8,221	0.12%