永豐餘 (1907)-光和-花壇券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
508張
產業
上市造紙類股
717人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	30.25	30.20	-7	1,031	-0.68%
2024/11/14	1	29.55	0	0.00	29.80	1	1,118	0.09%
2024/11/13	1	29.75	0	0.00	29.70	1	1,108	0.09%
2024/11/12	5	30.18	0	0.00	30.00	5	1,111	0.45%
2024/09/27	1	33.20	1	33.10	33.00	0	1,358	0.00%
2024/09/10	0	0.00	20	29.00	28.85	-20	1,470	-1.36%
2024/08/09	1	29.50	0	0.00	29.50	1	1,550	0.06%
2024/07/08	5	31.85	0	0.00	31.95	5	1,647	0.30%
2024/07/04	1	31.75	0	0.00	31.80	1	1,627	0.06%
2024/07/03	0	0.00	1	31.00	31.75	-1	1,630	-0.06%
2024/06/26	1	31.35	1	31.30	31.30	0	1,601	0.00%
2024/04/29	5	31.25	5	31.61	31.65	0	1,658	0.00%
2024/04/25	0	0.00	1	30.55	30.60	-1	1,570	-0.06%
2024/04/23	2	31.00	1	30.45	30.65	1	1,574	0.06%
2024/04/22	0	0.00	16	30.36	30.60	-16	1,595	-1.00%
2024/04/19	0	0.00	4	30.50	29.40	-4	1,518	-0.26%
2024/04/18	1	29.20	0	0.00	30.05	1	1,487	0.07%
2024/04/17	1	29.30	0	0.00	29.35	1	1,476	0.07%
2024/04/10	0	0.00	6	30.43	30.20	-6	1,420	-0.42%
2024/04/09	1	29.90	0	0.00	30.00	1	1,422	0.07%
2024/04/01	0	0.00	10	30.05	30.15	-10	1,386	-0.72%
2024/03/28	1	29.80	0	0.00	29.80	1	1,405	0.07%
2024/03/27	1	30.00	1	29.95	30.00	0	1,447	0.00%
2024/03/22	0	0.00	12	30.45	30.40	-12	2,373	-0.51%
2024/03/21	0	0.00	1	30.30	30.25	-1	2,766	-0.04%
2024/03/08	2	29.70	1	29.65	29.70	1	3,512	0.03%
2024/03/07	2	29.88	0	0.00	29.80	2	3,625	0.06%
2024/03/06	1	30.05	2	30.20	30.00	-1	3,671	-0.03%
2024/03/05	2	30.10	0	0.00	30.10	2	3,692	0.05%
2024/03/04	3	30.63	1	30.20	30.15	2	3,701	0.05%
2024/03/01	1	30.00	0	0.00	29.95	1	3,686	0.03%
2024/02/29	2	30.05	0	0.00	30.25	2	3,681	0.05%
2024/02/27	2	30.13	0	0.00	30.05	2	3,688	0.05%
2024/02/26	2	30.25	0	0.00	30.25	2	3,710	0.05%
2024/02/23	1	30.20	0	0.00	30.00	1	3,727	0.03%
2024/02/16	0	0.00	1	30.20	30.30	-1	3,864	-0.03%
2024/02/05	2	29.60	0	0.00	29.55	2	3,916	0.05%
2024/02/02	0	0.00	14	30.27	30.15	-14	3,881	-0.36%
2024/01/17	3	30.22	0	0.00	30.00	3	4,146	0.07%
2024/01/16	2	30.85	0	0.00	30.40	2	4,126	0.05%
2024/01/10	3	31.33	0	0.00	31.15	3	4,273	0.07%
2024/01/09	9	31.71	0	0.00	31.55	9	4,312	0.21%
2024/01/04	3	32.02	0	0.00	32.00	3	4,463	0.07%
2024/01/03	3	32.25	0	0.00	32.25	3	4,511	0.07%
2024/01/02	1	32.40	0	0.00	32.80	1	4,522	0.02%
2023/12/29	1	32.60	0	0.00	32.60	1	4,493	0.02%
2023/12/26	3	32.42	0	0.00	32.75	3	4,573	0.07%
2023/12/25	5	32.80	0	0.00	32.50	5	4,680	0.11%
2023/12/22	1	33.00	0	0.00	33.25	1	4,662	0.02%
2023/12/21	0	0.00	8	33.63	32.75	-8	4,624	-0.17%
2023/12/20	8	31.76	0	0.00	32.40	8	4,275	0.19%
2023/12/18	1	34.65	0	0.00	32.65	1	3,663	0.03%
2023/12/14	3	34.32	3	35.05	34.20	0	2,993	0.00%
2023/12/11	1	34.55	1	34.40	34.55	0	2,869	0.00%
2023/12/07	1	34.30	1	33.45	33.50	0	2,791	0.00%
2023/12/05	0	0.00	3	35.00	34.95	-3	2,699	-0.11%
2023/12/04	1	33.60	1	34.30	34.55	0	2,550	0.00%
2023/12/01	0	0.00	1	32.60	32.75	-1	2,434	-0.04%
2023/11/30	1	31.70	0	0.00	31.80	1	2,373	0.04%
2023/11/29	0	0.00	1	31.30	31.30	-1	2,353	-0.04%
2023/11/28	1	31.70	0	0.00	31.30	1	2,353	0.04%
2023/11/17	1	30.75	0	0.00	30.75	1	2,289	0.04%
2023/10/16	1	32.45	1	32.15	32.05	0	4,585	0.00%
2023/10/13	1	31.85	1	31.35	31.35	0	4,625	0.00%
2023/09/13	0	0.00	8	31.30	31.15	-8	8,215	-0.10%
2023/08/08	2	34.48	0	0.00	34.35	2	11,614	0.02%
2023/08/07	1	34.90	0	0.00	34.95	1	11,590	0.01%
2023/08/04	2	36.58	1	36.35	36.45	1	11,574	0.01%
2023/08/02	9	38.04	1	36.65	36.60	8	11,849	0.07%
2023/08/01	1	36.95	1	36.70	36.85	0	11,641	0.00%
2023/07/31	1	37.65	1	36.50	36.85	0	11,678	0.00%
2023/07/28	2	37.10	1	36.85	37.05	1	11,688	0.01%
2023/07/27	4	38.75	5	38.39	39.05	-1	11,390	-0.01%
2023/07/26	1	37.10	1	36.60	36.60	0	10,871	0.00%
2023/07/24	1	35.55	1	36.00	35.90	0	10,924	0.00%
2023/07/20	1	34.55	1	35.25	35.70	0	11,225	0.00%
2023/07/14	1	36.25	1	36.05	36.15	0	12,620	0.00%
2023/07/12	0	0.00	1	36.45	36.30	-1	12,522	-0.01%
2023/07/10	1	37.00	1	36.25	36.25	0	12,484	0.00%
2023/07/06	1	37.70	1	37.80	36.95	0	12,387	0.00%
2023/06/21	1	36.80	1	36.10	37.50	0	10,287	0.00%
2023/06/20	1	34.95	1	34.65	35.20	0	9,759	0.00%
2023/06/15	0	0.00	10	35.45	36.15	-10	8,396	-0.12%
2023/06/07	0	0.00	0.1	36.80	37.00	-0.1	7,782	0.00%
2023/06/05	0	0.00	2	34.90	36.50	-2	7,207	-0.03%
2023/06/02	1	33.15	3	33.13	33.30	-2	6,786	-0.03%
2023/06/01	5	32.83	4	33.05	33.05	1	6,640	0.02%
2023/05/29	2	32.78	1	32.55	32.50	1	6,287	0.02%
2023/05/24	2	33.45	4	33.70	33.95	-2	6,123	-0.03%
2023/05/23	1	33.30	1	33.35	33.40	0	5,965	0.00%
2023/05/22	2	31.80	0	0.00	32.05	2	5,696	0.04%
2023/05/19	0	0.00	12	31.53	31.45	-12	5,632	-0.21%
2023/05/17	0	0.00	2	31.50	31.40	-2	5,510	-0.04%
2023/05/09	15	32.46	3	32.87	32.15	12	5,226	0.23%
2023/05/04	2	31.75	2	31.93	32.25	0	4,796	0.00%
2023/05/03	1	31.20	1	31.15	30.90	0	4,601	0.00%
2023/05/02	1	31.00	1	31.20	31.35	0	4,518	0.00%
2023/04/28	1	31.20	1	30.85	30.80	0	4,414	0.00%
2023/04/26	0	0.00	0	30.70	31.75	0	4,100	0.00%
2023/04/25	0	0.00	0.1	30.25	30.40	-0.1	3,748	0.00%
2023/04/24	0	0.00	0	31.05	31.45	0	3,508	0.00%
2023/04/21	0	0.00	21	32.52	30.25	-21	2,970	-0.71%
2023/04/20	1	30.50	1	29.80	30.00	0	2,203	0.00%
2023/04/11	0	0.00	2	27.70	27.50	-2	1,649	-0.12%
2023/03/10	2	27.35	2	27.15	27.30	0	1,817	0.00%
2023/03/09	0	0.00	1	27.80	28.00	-1	1,802	-0.06%
2023/02/24	2	27.00	0	0.00	27.15	2	1,694	0.12%
2023/02/07	3	26.05	0	0.00	26.05	3	2,123	0.14%
2023/01/12	2	25.40	7	25.29	25.50	-5	2,400	-0.21%
2023/01/10	0	0.00	1	25.20	25.20	-1	2,411	-0.04%
2023/01/04	5	24.70	0	0.00	24.85	5	2,435	0.21%
2022/12/30	1	24.65	0	0.00	24.45	1	2,455	0.04%
2022/12/20	1	24.55	0	0.00	24.35	1	2,482	0.04%
2022/12/12	1	24.65	0	0.00	24.80	1	2,422	0.04%
2022/12/08	1	25.10	0	0.00	24.90	1	2,393	0.04%
2022/12/06	2	25.63	0	0.00	25.45	2	2,326	0.09%
2022/12/05	4	26.21	0	0.00	25.95	4	2,274	0.18%
2022/11/28	1	26.55	0	0.00	27.15	1	2,046	0.05%
2022/11/14	0	0.00	3	27.75	27.85	-3	1,791	-0.17%
2022/11/09	4	26.60	4	26.30	26.55	0	1,711	0.00%
2022/11/08	5	26.35	5	25.95	26.35	0	1,686	0.00%
2022/11/02	3	25.25	3	25.52	25.20	0	1,547	0.00%
2022/09/28	0	0.00	5	22.90	22.90	-5	1,259	-0.40%
2022/09/13	1	24.55	1	24.40	24.45	0	1,277	0.00%
2022/08/22	7	25.74	2	25.35	25.40	5	1,443	0.35%
2022/08/18	2	24.75	2	24.55	24.55	0	1,404	0.00%
2022/08/01	0	0.00	2	24.25	24.20	-2	1,690	-0.12%
2022/07/18	0	0.00	24	22.62	22.90	-24	1,848	-1.30%
2022/07/15	2	22.15	0	0.00	22.05	2	1,822	0.11%
2022/07/12	2	23.73	0	0.00	23.45	2	1,701	0.12%
2022/07/06	0	0.00	6	24.65	24.65	-6	1,676	-0.36%
2022/07/01	3	24.75	0	0.00	24.40	3	1,677	0.18%
2022/06/30	1	25.70	0	0.00	25.45	1	1,653	0.06%
2022/06/14	1	26.40	0	0.00	26.60	1	1,643	0.06%
2022/06/09	2	27.20	0	0.00	27.40	2	1,746	0.11%
2022/06/07	1	27.05	0	0.00	27.05	1	1,780	0.06%
2022/05/19	1	26.15	0	0.00	26.45	1	1,876	0.05%
2022/05/18	0	0.00	2	27.00	27.05	-2	1,844	-0.11%
2022/05/16	7	26.39	0	0.00	26.25	7	1,763	0.40%
2022/05/12	3	28.75	0	0.00	28.30	3	1,635	0.18%
2022/05/11	1	30.00	0	0.00	29.80	1	1,605	0.06%
2022/05/04	1	32.00	0	0.00	31.85	1	1,736	0.06%
2022/04/27	1	30.95	0	0.00	31.05	1	1,659	0.06%
2022/04/25	1	31.80	0	0.00	31.80	1	1,693	0.06%
2022/04/15	3	32.23	0	0.00	32.20	3	1,788	0.17%
2022/04/14	1	32.30	0	0.00	32.40	1	1,804	0.06%
2022/04/12	1	32.10	0	0.00	32.15	1	1,861	0.05%
2022/04/11	1	32.60	0	0.00	32.60	1	1,892	0.05%
2022/04/08	1	33.05	0	0.00	33.05	1	1,930	0.05%
2022/04/07	2	33.33	0	0.00	33.00	2	1,957	0.10%
2022/04/06	1	33.70	0	0.00	33.65	1	1,984	0.05%
2022/04/01	2	33.88	0	0.00	34.00	2	2,094	0.10%
2022/03/28	2	33.65	0	0.00	33.90	2	2,588	0.08%
2022/03/21	0	0.00	5	33.15	33.25	-5	2,714	-0.18%
2022/03/16	3	31.90	0	0.00	32.10	3	3,046	0.10%
2022/03/03	0	0.00	1	34.00	34.10	-1	3,361	-0.03%
2022/02/25	0.1	34.10	0	0.00	33.60	0.1	3,572	0.00%
2022/02/16	0	0.00	4	34.55	34.65	-4	4,257	-0.09%
2022/01/25	2	32.93	0	0.00	32.70	2	4,489	0.04%
2022/01/19	2	33.83	0	0.00	33.90	2	4,607	0.04%
2022/01/06	0	0.00	1	34.35	34.25	-1	4,782	-0.02%
2022/01/03	5	34.80	0	0.00	34.80	5	4,819	0.10%
2021/12/27	16.1	36.18	0	0.00	36.15	16.1	4,874	0.33%
2021/12/24	1	34.80	5	35.40	35.60	-4	4,667	-0.09%
2021/12/16	1	33.95	1	33.75	33.50	0	6,413	0.00%
2021/12/14	7	34.66	1	35.75	33.75	6	6,455	0.09%
2021/12/08	0	0.00	5	34.90	34.85	-5	6,168	-0.08%
2021/12/03	0	0.00	2	34.75	34.90	-2	6,062	-0.03%
2021/11/30	0	0.00	1	34.80	34.55	-1	5,961	-0.02%
2021/11/29	3	33.90	0	0.00	33.85	3	5,853	0.05%
2021/11/25	2	34.70	0	0.00	34.75	2	5,776	0.03%
2021/11/24	5	34.15	0	0.00	34.20	5	5,734	0.09%
2021/11/23	5	33.70	0	0.00	33.30	5	5,723	0.09%
2021/11/19	2	33.85	0	0.00	33.80	2	5,728	0.03%
2021/11/18	20	35.20	0	0.00	35.25	20	5,544	0.36%
2021/11/01	2	32.25	0	0.00	32.35	2	5,570	0.04%
2021/10/20	2	31.00	0	0.00	31.00	2	5,745	0.03%
2021/10/15	0	0.00	1	31.55	31.40	-1	6,012	-0.02%
2021/10/13	1	31.10	1	31.55	30.55	0	6,146	0.00%
2021/10/12	1	31.15	0	0.00	30.80	1	6,276	0.02%
2021/10/06	0	0.00	1	30.75	30.25	-1	6,712	-0.01%
2021/09/30	2	34.25	0	0.00	34.15	2	7,973	0.03%
2021/09/28	1	38.00	0	0.00	36.30	1	8,003	0.01%
2021/09/10	0	0.00	1	35.00	34.85	-1	11,009	-0.01%
2021/09/07	0	0.00	2	34.75	34.70	-2	11,846	-0.02%
2021/08/18	0	0.00	3	35.40	35.60	-3	21,780	-0.01%
2021/08/17	3	35.00	9	35.78	34.60	-6	21,890	-0.03%
2021/08/06	0	0.00	2	39.33	39.50	-2	22,449	-0.01%
2021/08/02	0	0.00	2	39.50	39.60	-2	23,541	-0.01%
2021/07/27	3	39.00	0	0.00	39.00	3	23,682	0.01%
2021/07/26	3	40.00	0	0.00	39.90	3	23,804	0.01%
2021/07/21	3	40.00	0	0.00	39.25	3	24,056	0.01%
2021/07/16	1	41.00	0	0.00	41.30	1	24,328	0.00%
2021/07/13	0	0.00	5	41.10	40.90	-5	24,605	-0.02%
2021/07/12	3	42.80	0	0.00	42.10	3	24,583	0.01%
2021/07/09	11	44.07	1	43.85	43.75	10	25,092	0.04%
2021/07/07	12	46.22	33	46.21	45.25	-21	26,102	-0.08%
2021/07/02	1	45.70	0	0.00	44.80	1	25,639	0.00%
2021/07/01	18	46.48	1	45.75	45.60	17	25,279	0.07%
2021/06/30	0	0.00	1	45.70	45.70	-1	24,430	0.00%
2021/06/29	1	44.35	1	44.15	43.80	0	23,871	0.00%
2021/06/23	1	45.50	1	45.90	44.00	0	23,763	0.00%
2021/06/16	1	45.00	1	44.65	43.95	0	21,436	0.00%
2021/06/15	2	45.28	10	45.05	44.95	-8	21,270	-0.04%
2021/06/11	9	47.76	9	47.97	45.60	0	20,880	0.00%
2021/06/10	4	45.23	4	45.38	45.50	0	19,739	0.00%
2021/06/09	7	47.41	2	46.55	45.45	5	19,438	0.03%
2021/06/08	24	50.76	10	50.66	49.10	14	18,821	0.07%
2021/06/07	3	49.43	3	49.13	50.60	0	17,681	0.00%
2021/06/04	1	46.30	0	0.00	46.05	1	16,159	0.01%
2021/06/03	8	44.76	1	47.30	47.30	7	15,117	0.05%
2021/06/02	0	0.00	3	43.00	43.00	-3	13,987	-0.02%
2021/05/28	5	37.70	13	37.77	37.75	-8	13,267	-0.06%
2021/05/27	13	37.90	5	37.85	37.70	8	13,224	0.06%
2021/05/21	2	33.83	2	34.00	34.20	0	12,564	0.00%
2021/05/12	0	0.00	5	34.35	32.55	-5	11,875	-0.04%
2021/04/29	3	38.00	0	0.00	38.00	3	10,523	0.03%
2021/04/22	8	38.70	7	38.97	37.85	1	10,228	0.01%
2021/04/20	0	0.00	1	39.05	38.40	-1	9,815	-0.01%
2021/04/19	8	39.32	8	38.93	39.20	0	9,689	0.00%
2021/04/16	10	38.60	6	38.74	38.85	4	9,457	0.04%
2021/04/14	1	37.20	4	36.35	38.00	-3	8,612	-0.03%
2021/04/13	4	37.14	13	36.98	37.10	-9	8,244	-0.11%
2021/04/12	0	0.00	1	34.65	34.65	-1	7,454	-0.01%
2021/04/09	10	31.60	0	0.00	31.50	10	7,196	0.14%
2021/04/08	0	0.00	10	33.25	33.20	-10	7,070	-0.14%
2021/04/01	6	31.25	6	31.05	31.25	0	7,829	0.00%
2021/03/30	10	31.15	0	0.00	31.25	10	7,676	0.13%
2021/03/29	0	0.00	4	30.95	30.95	-4	7,605	-0.05%
2021/03/26	0	0.00	1	30.15	29.60	-1	7,504	-0.01%
2021/03/25	2	29.48	0	0.00	29.50	2	7,414	0.03%
2021/03/09	3	29.00	0	0.00	29.70	3	7,508	0.04%
2021/02/22	0	0.00	4	26.69	26.70	-4	6,790	-0.06%
2021/02/18	6	26.30	2	26.55	26.50	4	7,025	0.06%
2021/01/26	1	24.35	0	0.00	24.30	1	8,278	0.01%
2021/01/15	0	0.00	2	25.85	25.35	-2	8,817	-0.02%
2021/01/06	0	0.00	1	27.80	27.75	-1	8,579	-0.01%
2021/01/05	2	28.50	1	28.50	28.40	1	8,453	0.01%
2021/01/04	0	0.00	1	29.45	29.30	-1	8,379	-0.01%
2020/12/29	5	30.12	2	28.68	28.70	3	7,881	0.04%
2020/12/25	1	25.85	0	0.00	25.70	1	7,144	0.01%
2020/12/22	0	0.00	3	26.15	25.30	-3	7,089	-0.04%
2020/12/08	0	0.00	0.1	23.40	23.55	-0.1	6,742	0.00%
2020/11/27	3	23.90	0	0.00	23.90	3	6,816	0.04%
2020/11/24	0	0.00	1	22.95	23.00	-1	7,352	-0.01%
2020/10/27	3	20.10	0	0.00	19.80	3	6,759	0.04%
2020/10/26	0	0.00	3	19.60	19.95	-3	6,608	-0.05%
2020/10/13	0	0.00	1	18.25	18.25	-1	6,062	-0.02%
2020/09/23	1	17.40	0	0.00	17.45	1	6,492	0.02%
2020/08/26	0	0.00	2	17.00	17.15	-2	5,413	-0.04%
2020/08/25	0	0.00	2	16.70	16.70	-2	5,280	-0.04%
2020/08/24	1	16.65	0	0.00	16.55	1	5,268	0.02%
2020/08/17	0	0.00	2	16.20	16.20	-2	4,566	-0.04%
2020/07/06	0	0.00	2	14.40	14.40	-2	3,547	-0.06%
2020/06/18	0	0.00	3	14.10	14.10	-3	3,555	-0.08%
2020/06/15	3	13.95	0	0.00	13.75	3	3,443	0.09%
2020/05/28	1	13.50	0	0.00	13.50	1	3,609	0.03%
2020/05/15	0	0.00	3	12.95	13.00	-3	4,476	-0.07%
2020/05/05	0	0.00	2	12.60	12.60	-2	4,886	-0.04%
2020/04/28	0	0.00	3	12.35	12.35	-3	5,002	-0.06%
2020/04/06	0	0.00	10	11.60	11.65	-10	4,985	-0.20%
2020/03/27	10	12.00	0	0.00	11.70	10	4,981	0.20%
2020/03/26	0	0.00	2	11.80	11.90	-2	4,905	-0.04%
2020/03/25	3	11.55	0	0.00	11.40	3	4,875	0.06%
2020/03/24	2	11.30	2	11.25	11.25	0	4,863	0.00%
2020/03/23	2	11.15	0	0.00	11.10	2	4,880	0.04%
2020/03/19	0	0.00	3	10.25	10.25	-3	4,773	-0.06%
2020/03/12	0	0.00	20	12.10	12.05	-20	4,423	-0.45%
2020/03/04	0	0.00	2	13.60	13.70	-2	4,104	-0.05%
2020/03/03	0	0.00	2	13.85	13.75	-2	4,080	-0.05%
2020/02/27	5	14.31	15	14.30	13.90	-10	3,967	-0.25%
2020/02/26	25	14.36	0	0.00	14.25	25	3,662	0.68%
2020/02/19	3	13.55	1	13.55	13.60	2	3,032	0.07%
2020/02/12	10	13.40	0	0.00	13.40	10	3,033	0.33%
2020/02/11	2	13.40	0	0.00	13.45	2	3,005	0.07%
2020/02/07	0	0.00	3	13.85	13.95	-3	2,774	-0.11%
2020/02/06	3	13.30	0	0.00	13.25	3	2,497	0.12%
2020/02/03	0	0.00	10	12.80	12.75	-10	2,334	-0.43%
2020/01/31	1	13.25	2	13.15	13.10	-1	2,287	-0.04%
2020/01/30	14	13.80	0	0.00	13.55	14	2,196	0.64%
2019/12/30	0	0.00	5	13.60	13.50	-5	1,854	-0.27%
2019/12/24	0	0.00	10	13.35	13.35	-10	1,777	-0.56%
2019/12/20	10	13.75	0	0.00	13.50	10	1,715	0.58%
2019/12/18	0	0.00	2	13.75	13.85	-2	1,590	-0.13%
2019/12/13	0	0.00	7	13.10	13.10	-7	1,379	-0.51%
2019/11/25	0	0.00	2	12.85	12.95	-2	1,197	-0.17%
2019/11/04	0	0.00	3	12.05	12.10	-3	938	-0.32%
2019/10/28	0	0.00	35	12.15	12.10	-35	961	-3.64%
2019/10/25	38	12.08	0	0.00	12.05	38	949	4.00%
2019/10/24	0	0.00	4	11.85	11.85	-4	890	-0.45%
2019/10/22	2	11.80	0	0.00	11.90	2	903	0.22%
2019/10/21	2	11.80	0	0.00	11.75	2	904	0.22%
2019/05/31	2	11.70	0	0.00	11.80	2	828	0.24%
2019/02/20	10	12.30	0	0.00	12.25	10	924	1.08%
2018/11/15	0	0.00	5	11.35	11.40	-5	1,625	-0.31%
2018/11/08	0	0.00	5	11.55	11.55	-5	1,646	-0.30%
2018/10/22	10	11.95	0	0.00	11.75	10	1,686	0.59%
2018/07/30	0	0.00	3	12.15	12.20	-3	1,434	-0.21%
2018/07/26	3	11.75	0	0.00	11.70	3	1,375	0.22%
2018/04/03	0	0.00	5	12.75	12.80	-5	4,483	-0.11%
2018/03/01	0	0.00	2	14.25	14.25	-2	5,308	-0.04%
2018/02/26	5	14.55	0	0.00	14.50	5	5,104	0.10%
2018/02/02	0	0.00	1	13.75	13.70	-1	5,052	-0.02%
2018/01/31	1	13.60	1	13.85	13.60	0	4,973	0.00%
2018/01/30	1	13.75	0	0.00	13.50	1	4,898	0.02%
2018/01/08	0	0.00	10	13.55	13.40	-10	3,951	-0.25%