旺宏 (2337)-光和-花壇券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	27.10	27.40	-1	7,795	-0.01%
2024/05/13	0	0.00	4	27.00	27.05	-4	7,831	-0.05%
2024/05/10	0	0.00	0.4	26.75	26.90	-0.4	7,911	0.00%
2024/05/09	1	26.35	0	0.00	26.35	1	7,925	0.01%
2024/05/06	16	27.44	15	26.95	26.90	1	8,446	0.01%
2024/05/03	1	27.10	2	27.30	27.20	-1	8,393	-0.01%
2024/05/02	0	0.00	2	26.70	26.70	-2	8,243	-0.02%
2024/04/30	1	27.20	3	27.30	27.60	-2	8,089	-0.02%
2024/04/29	2	26.70	1	26.65	26.80	1	7,989	0.01%
2024/04/25	0	0.00	8	25.93	25.85	-8	7,913	-0.10%
2024/04/24	2	26.00	0	0.00	26.20	2	7,921	0.03%
2024/04/23	1	26.00	1	25.95	25.95	0	7,953	0.00%
2024/04/22	2	26.15	2	26.15	26.10	0	7,958	0.00%
2024/04/19	1	25.70	0	0.00	25.95	1	7,918	0.01%
2024/04/17	2	26.45	0	0.00	26.40	2	7,584	0.03%
2024/04/16	2	26.25	0	0.00	26.30	2	7,568	0.03%
2024/04/10	2	27.90	3.1	27.91	27.85	-1.1	7,418	-0.02%
2024/04/09	2	27.70	0	0.00	27.85	2	7,498	0.03%
2024/04/08	2	27.73	21	27.65	27.80	-19	7,571	-0.25%
2024/04/03	0	0.00	1	27.10	27.15	-1	7,495	-0.01%
2024/04/02	0	0.00	2	27.30	27.45	-2	7,836	-0.03%
2024/04/01	1	27.30	1	27.15	27.30	0	8,270	0.00%
2024/03/28	13	26.73	0	0.00	26.65	13	8,420	0.15%
2024/03/27	15	26.75	0	0.00	26.70	15	8,589	0.17%
2024/03/25	0	0.00	1	26.90	26.85	-1	8,637	-0.01%
2024/03/22	2	27.68	17	27.54	27.45	-15	8,571	-0.17%
2024/03/21	5	27.21	2	27.18	27.05	3	8,614	0.03%
2024/03/20	0	0.00	3	26.75	26.45	-3	9,095	-0.03%
2024/03/19	11	26.70	0	0.00	26.60	11	9,163	0.12%
2024/03/18	4	26.61	0	0.00	26.70	4	9,172	0.04%
2024/03/15	1	26.95	0	0.00	26.75	1	9,207	0.01%
2024/03/14	2	26.80	2	26.83	26.70	0	9,154	0.00%
2024/03/12	4	27.50	0	0.00	27.55	4	9,136	0.04%
2024/03/11	20	27.43	8	27.50	27.45	12	9,130	0.13%
2024/03/08	3	27.30	0	0.00	27.25	3	9,152	0.03%
2024/03/07	5	27.87	1	27.40	27.30	4	9,083	0.04%
2024/03/05	1	27.95	2	27.88	27.90	-1	9,049	-0.01%
2024/03/04	0	0.00	12	28.56	28.35	-12	8,974	-0.13%
2024/02/27	1	28.05	0	0.00	28.20	1	9,010	0.01%
2024/02/21	12	28.72	0	0.00	28.75	12	9,028	0.13%
2024/02/20	1	28.85	0	0.00	28.75	1	8,984	0.01%
2024/02/16	1	28.95	1	28.95	29.00	0	9,145	0.00%
2024/02/15	0	0.00	0.1	28.60	28.55	-0.1	9,072	0.00%
2024/02/05	1	28.50	2	28.53	28.50	-1	9,041	-0.01%
2024/02/02	3	28.57	2	28.65	28.70	1	8,916	0.01%
2024/01/30	17.1	29.21	16	28.96	28.85	1.1	8,622	0.01%
2024/01/29	15	29.77	10	29.50	29.50	5	8,505	0.06%
2024/01/26	2	30.00	4	30.10	30.55	-2	8,362	-0.02%
2024/01/25	1	30.35	0	0.00	30.00	1	8,392	0.01%
2024/01/24	0	0.00	2	30.25	30.10	-2	8,571	-0.02%
2024/01/23	4	30.38	2	30.30	30.30	2	8,771	0.02%
2024/01/22	2	29.90	2	30.10	30.05	0	8,976	0.00%
2024/01/19	0	0.00	1	29.55	29.70	-1	9,187	-0.01%
2024/01/18	3	29.17	2	29.00	29.00	1	9,432	0.01%
2024/01/16	0	0.00	1	29.90	29.90	-1	9,842	-0.01%
2024/01/15	11	30.39	0	0.00	30.30	11	9,776	0.11%
2024/01/11	0	0.00	3	30.15	30.25	-3	9,743	-0.03%
2024/01/09	0	0.00	2	30.60	30.25	-2	9,804	-0.02%
2024/01/08	9	30.76	5	30.85	30.80	4	9,797	0.04%
2024/01/05	5	31.25	5	31.29	31.05	0	9,731	0.00%
2024/01/04	7	31.08	6	31.02	31.20	1	9,709	0.01%
2024/01/03	7	30.91	7	31.08	31.40	0	9,712	0.00%
2024/01/02	5	31.24	7	31.66	31.40	-2	9,609	-0.02%
2023/12/29	7	31.61	8	31.34	31.35	-1	9,543	-0.01%
2023/12/28	16	31.98	18	32.03	31.75	-2	9,501	-0.02%
2023/12/27	9	31.57	27	31.79	31.95	-18	9,258	-0.19%
2023/12/26	1	30.55	3	30.78	30.90	-2	8,859	-0.02%
2023/12/25	0	0.00	1	30.35	30.50	-1	8,822	-0.01%
2023/12/22	5	30.49	2	30.55	30.35	3	8,903	0.03%
2023/12/21	2	30.10	3	30.20	30.30	-1	8,825	-0.01%
2023/12/20	5	29.85	1	29.90	30.05	4	8,797	0.05%
2023/12/18	11	30.16	0	0.00	29.90	11	8,813	0.12%
2023/12/15	10	30.45	11	30.86	30.10	-1	8,705	-0.01%
2023/12/14	1	29.20	20	29.23	29.20	-19	8,193	-0.23%
2023/12/13	2	28.95	2	28.88	29.00	0	8,199	0.00%
2023/12/12	0	0.00	1	28.55	28.90	-1	8,572	-0.01%
2023/12/11	0	0.00	1	28.30	28.35	-1	8,645	-0.01%
2023/12/08	11	28.23	10	28.50	28.45	1	8,713	0.01%
2023/12/06	0	0.00	6	28.51	28.50	-6	8,808	-0.07%
2023/12/05	0	0.00	1	28.60	28.65	-1	8,963	-0.01%
2023/12/04	1	29.20	2	28.93	29.00	-1	9,215	-0.01%
2023/11/30	9	28.80	1	28.70	28.80	8	9,486	0.08%
2023/11/29	1	28.85	2	28.80	28.85	-1	9,548	-0.01%
2023/11/28	2	28.60	2	28.65	28.65	0	9,959	0.00%
2023/11/27	0	0.00	6	28.76	28.25	-6	11,045	-0.05%
2023/11/24	0	0.00	1	28.65	28.70	-1	13,318	-0.01%
2023/11/21	3	28.73	0	0.00	28.65	3	13,455	0.02%
2023/11/20	6	28.71	1	28.65	28.70	5	13,469	0.04%
2023/11/16	1	28.45	1	28.25	28.35	0	13,492	0.00%
2023/11/15	6	28.32	1	28.40	28.35	5	13,464	0.04%
2023/11/14	1	27.80	0	0.00	27.80	1	13,269	0.01%
2023/11/13	6	27.54	1	27.55	27.55	5	13,298	0.04%
2023/11/08	10	27.80	0	0.00	27.70	10	13,345	0.07%
2023/11/03	0	0.00	1	28.00	27.85	-1	13,249	-0.01%
2023/11/02	2	27.60	3	27.80	27.95	-1	13,294	-0.01%
2023/11/01	2	27.30	1	27.40	27.40	1	13,205	0.01%
2023/10/31	4	27.40	0	0.00	27.00	4	13,095	0.03%
2023/10/30	3	27.78	1	27.75	27.75	2	12,958	0.02%
2023/10/27	11	28.57	0	0.00	28.50	11	12,743	0.09%
2023/10/26	7	28.77	1	28.75	28.65	6	12,618	0.05%
2023/10/25	3	29.93	1	30.10	29.65	2	12,433	0.02%
2023/10/20	0	0.00	2	32.30	32.65	-2	12,192	-0.02%
2023/10/18	0	0.00	1	32.25	32.20	-1	12,263	-0.01%
2023/10/16	0	0.00	12	32.25	32.25	-12	12,306	-0.10%
2023/10/11	2	32.93	2	32.65	32.75	0	12,422	0.00%
2023/10/06	3	32.77	1	32.65	32.70	2	12,391	0.02%
2023/10/05	3	32.45	1	32.55	32.35	2	12,369	0.02%
2023/10/03	1	32.10	1	32.20	32.20	0	12,316	0.00%
2023/10/02	3	31.75	1	31.75	31.70	2	12,245	0.02%
2023/09/28	1	31.70	0	0.00	31.65	1	12,136	0.01%
2023/09/26	4	32.99	0	0.00	32.75	4	11,911	0.03%
2023/09/25	1	33.80	1	33.60	33.80	0	11,826	0.00%
2023/09/22	1	32.80	1	33.30	33.30	0	11,784	0.00%
2023/09/21	5	33.85	5	33.55	33.55	0	11,775	0.00%
2023/09/20	1	34.20	2	34.00	34.05	-1	11,774	-0.01%
2023/09/19	5	34.55	1	34.35	34.35	4	11,771	0.03%
2023/09/18	6	34.63	6	34.75	34.70	0	12,092	0.00%
2023/09/15	7	34.84	5	34.95	35.00	2	12,366	0.02%
2023/09/14	2	34.58	4	34.45	34.35	-2	12,650	-0.02%
2023/09/13	8	34.19	10	34.19	34.15	-2	13,280	-0.02%
2023/09/12	6	33.73	16	34.10	34.00	-10	14,031	-0.07%
2023/09/11	8	34.06	14	33.95	33.75	-6	14,181	-0.04%
2023/09/08	3	34.33	8	34.43	34.55	-5	14,275	-0.04%
2023/09/07	7	34.39	14	34.55	34.35	-7	14,250	-0.05%
2023/09/06	5	33.89	3	34.20	33.95	2	14,042	0.01%
2023/09/05	1	33.60	1	33.75	33.85	0	14,043	0.00%
2023/09/04	10	33.40	17	33.49	33.50	-7	14,070	-0.05%
2023/09/01	26	33.83	2	34.13	33.20	24	14,047	0.17%
2023/08/31	23	34.46	2	34.13	33.70	21	13,780	0.15%
2023/08/30	41	34.62	94	34.72	34.75	-53	12,862	-0.41%
2023/08/29	1	31.50	8	31.66	32.35	-7	10,765	-0.07%
2023/08/28	1	31.60	2	31.25	31.15	-1	10,635	-0.01%
2023/08/23	1	31.10	4	31.11	31.20	-3	10,762	-0.03%
2023/08/21	2	30.20	1	30.20	30.35	1	10,745	0.01%
2023/08/18	0	0.00	1	30.25	30.15	-1	10,788	-0.01%
2023/08/17	1	30.35	0	0.00	30.35	1	10,883	0.01%
2023/08/16	4	30.04	0	0.00	30.05	4	10,881	0.04%
2023/08/15	1	30.20	0	0.00	30.35	1	10,912	0.01%
2023/08/11	4	30.45	0	0.00	30.45	4	11,021	0.04%
2023/08/09	3	30.92	0	0.00	30.90	3	11,168	0.03%
2023/08/08	0	0.00	1	30.90	30.95	-1	11,212	-0.01%
2023/08/07	2	31.80	0	0.00	31.65	2	11,158	0.02%
2023/08/04	0	0.00	6	31.89	31.90	-6	11,177	-0.05%
2023/08/02	7	31.26	2	31.15	31.20	5	11,256	0.04%
2023/08/01	2.4	31.57	1	31.75	31.80	1.4	11,198	0.01%
2023/07/31	10	31.39	4	31.54	31.20	6	11,221	0.05%
2023/07/28	0.4	31.10	5	31.30	31.15	-4.6	11,173	-0.04%
2023/07/27	2	30.50	5	30.60	30.60	-3	11,179	-0.03%
2023/07/26	0	0.00	15	29.95	30.10	-15	11,116	-0.13%
2023/07/25	0	0.00	21	31.02	31.00	-21	10,987	-0.19%
2023/07/24	0	0.00	1	30.85	30.70	-1	11,174	-0.01%
2023/07/21	1	30.95	0	0.00	31.10	1	11,525	0.01%
2023/07/17	1	32.30	1	32.35	32.50	0	11,840	0.00%
2023/07/14	20	32.30	23	32.14	32.15	-3	11,822	-0.03%
2023/07/13	2	32.40	4	32.19	32.05	-2	11,852	-0.02%
2023/07/12	5	31.85	0	0.00	31.85	5	11,829	0.04%
2023/07/11	0	0.00	0.1	31.90	31.95	-0.1	11,816	0.00%
2023/07/07	1	32.20	2	32.20	32.25	-1	11,850	-0.01%
2023/07/05	0	0.00	3	32.55	32.50	-3	11,947	-0.03%
2023/07/04	5	32.30	0	0.00	32.25	5	12,065	0.04%
2023/07/03	6	32.55	1	32.50	32.50	5	12,168	0.04%
2023/06/29	4	32.93	7	32.76	32.70	-3	12,708	-0.02%
2023/06/28	2	32.80	2	32.40	32.40	0	12,606	0.00%
2023/06/27	7	32.53	10	32.47	32.75	-3	12,610	-0.02%
2023/06/26	0	0.00	1	32.35	32.85	-1	12,530	-0.01%
2023/06/21	8	32.25	0	0.00	32.25	8	12,162	0.07%
2023/06/20	36	32.97	7	33.00	32.60	29	11,776	0.25%
2023/06/19	8	35.05	17	35.15	34.90	-9	11,043	-0.08%
2023/06/16	6	34.60	54	34.69	34.85	-48	10,242	-0.47%
2023/06/15	1	34.10	0	0.00	33.90	1	9,409	0.01%
2023/06/14	6	33.50	3	33.47	33.60	3	9,278	0.03%
2023/06/13	1	32.65	4	32.80	32.80	-3	9,067	-0.03%
2023/06/12	23	32.22	1	32.40	32.40	22	8,934	0.25%
2023/06/09	9	32.18	2	32.10	32.10	7	8,861	0.08%
2023/06/08	6	32.33	1	32.25	32.30	5	8,748	0.06%
2023/06/07	0.2	33.05	0	0.00	33.00	0.2	8,599	0.00%
2023/06/06	1	33.30	0	0.00	33.30	1	8,500	0.01%
2023/06/05	1	33.50	3	33.43	33.40	-2	8,386	-0.02%
2023/06/02	10	34.04	4	33.94	33.85	6	8,263	0.07%
2023/06/01	5	33.58	2	33.65	33.65	3	8,137	0.04%
2023/05/31	1	33.50	1	33.30	33.30	0	8,351	0.00%
2023/05/30	1	33.60	1	33.10	33.10	0	8,342	0.00%
2023/05/29	4	33.39	2	33.48	33.40	2	8,334	0.02%
2023/05/26	1	33.15	3	33.12	32.95	-2	8,319	-0.02%
2023/05/24	1	32.65	0	0.00	32.90	1	8,261	0.01%
2023/05/23	2	32.85	3	32.85	32.80	-1	8,222	-0.01%
2023/05/22	0	0.00	1	32.65	32.70	-1	8,125	-0.01%
2023/05/19	2	32.88	1	32.75	32.80	1	8,091	0.01%
2023/05/18	1	32.75	2	32.80	32.90	-1	8,088	-0.01%
2023/05/17	1	32.30	2	32.30	32.20	-1	8,181	-0.01%
2023/05/16	4	32.46	0	0.00	32.05	4	8,164	0.05%
2023/05/15	0	0.00	1	32.50	32.45	-1	8,088	-0.01%
2023/05/12	1	32.00	2	32.10	31.90	-1	8,018	-0.01%
2023/05/11	1	32.00	2	32.10	31.85	-1	7,930	-0.01%
2023/05/10	1	32.35	0	0.00	32.30	1	7,880	0.01%
2023/05/09	0	0.00	1	32.65	32.65	-1	7,843	-0.01%
2023/05/08	11	32.61	0	0.00	32.50	11	7,753	0.14%
2023/05/05	6	32.46	1	32.45	32.50	5	7,867	0.06%
2023/05/04	1	32.50	0	0.00	32.60	1	8,158	0.01%
2023/05/03	1	32.15	0	0.00	32.20	1	8,107	0.01%
2023/04/28	0	0.00	1	32.70	32.20	-1	8,245	-0.01%
2023/04/27	0	0.00	11	32.22	32.50	-11	8,149	-0.13%
2023/04/26	4	31.93	1	32.05	31.80	3	7,934	0.04%
2023/04/25	40	33.58	1	33.20	33.20	39	7,548	0.52%
2023/04/24	2	34.08	2	34.15	34.25	0	7,196	0.00%
2023/04/21	1	34.10	1	33.70	33.70	0	7,057	0.00%
2023/04/20	1	34.20	1	34.15	34.10	0	6,969	0.00%
2023/04/19	3	34.20	3	34.00	33.95	0	7,030	0.00%
2023/04/18	2	34.30	0	0.00	34.30	2	6,999	0.03%
2023/04/13	1	35.20	1	34.70	34.65	0	6,962	0.00%
2023/04/12	0	0.00	2	35.20	35.20	-2	6,934	-0.03%
2023/04/11	4	35.38	3	35.18	35.15	1	6,956	0.01%
2023/04/10	13	34.94	0	0.00	34.85	13	6,928	0.19%
2023/04/07	2	34.85	11	35.07	35.15	-9	6,901	-0.13%
2023/04/06	7	34.31	1	34.40	34.35	6	6,843	0.09%
2023/03/31	12	35.24	7	35.54	35.05	5	6,913	0.07%
2023/03/30	2	34.63	82.4	34.57	34.75	-80.4	6,823	-1.18%
2023/03/29	1	33.65	1	33.70	33.70	0	7,160	0.00%
2023/03/28	73	33.91	0	0.00	33.90	73	7,666	0.95%
2023/03/27	5	34.50	0	0.00	34.70	5	8,103	0.06%
2023/03/24	2	34.55	1	34.65	34.70	1	8,582	0.01%
2023/03/23	1	34.15	0	0.00	34.05	1	8,562	0.01%
2023/03/22	0	0.00	1	34.25	34.10	-1	8,649	-0.01%
2023/03/21	0	0.00	2	34.23	34.25	-2	8,762	-0.02%
2023/03/20	1	34.10	0	0.00	34.25	1	8,885	0.01%
2023/03/17	1	33.80	1	34.05	33.90	0	8,980	0.00%
2023/03/16	0	0.00	1	33.20	33.25	-1	9,015	-0.01%
2023/03/15	0	0.00	4	33.65	33.60	-4	9,141	-0.04%
2023/03/13	1	33.80	0	0.00	34.00	1	9,665	0.01%
2023/03/10	1	34.15	6	34.29	34.10	-5	9,766	-0.05%
2023/03/08	1	34.85	0	0.00	34.90	1	9,992	0.01%
2023/03/07	3.2	35.11	2	35.15	35.05	1.2	9,979	0.01%
2023/03/06	0	0.00	1	35.35	35.35	-1	9,939	-0.01%
2023/03/03	5	35.45	22	35.15	35.75	-17	9,930	-0.17%
2023/03/02	18	34.59	1	34.75	34.80	17	9,716	0.17%
2023/03/01	1	34.25	1	34.20	34.30	0	9,791	0.00%
2023/02/23	0	0.00	0.7	34.80	34.65	-0.7	9,994	-0.01%
2023/02/22	2	34.65	1	34.55	34.60	1	10,317	0.01%
2023/02/20	2	35.23	2	35.25	35.20	0	10,530	0.00%
2023/02/17	10	35.13	0	0.00	35.05	10	10,622	0.09%
2023/02/16	17	35.17	6	35.14	35.10	11	10,763	0.10%
2023/02/15	12	35.15	2	35.20	35.30	10	10,954	0.09%
2023/02/14	2	36.30	2	36.55	36.35	0	10,753	0.00%
2023/02/13	0	0.00	2	35.40	35.60	-2	10,786	-0.02%
2023/02/10	1	36.25	9.2	35.98	35.80	-8.2	10,897	-0.08%
2023/02/09	2	36.70	0	0.00	36.40	2	11,110	0.02%
2023/02/08	0	0.00	0.1	36.35	36.45	-0.1	11,197	0.00%
2023/02/07	0	0.00	5	36.30	36.25	-5	11,248	-0.04%
2023/02/06	4	36.40	1	36.25	36.30	3	11,288	0.03%
2023/02/03	1	36.85	3	37.15	37.25	-2	11,319	-0.02%
2023/02/02	1	36.50	18	37.01	37.30	-17	11,337	-0.15%
2023/02/01	1	35.60	0	0.00	35.70	1	11,258	0.01%
2023/01/30	1	35.60	2	35.73	35.50	-1	11,663	-0.01%
2023/01/17	1	34.50	8	34.60	34.60	-7	11,538	-0.06%
2023/01/13	1	35.10	0	0.00	34.50	1	11,592	0.01%
2023/01/12	1	35.05	2	34.95	34.95	-1	11,746	-0.01%
2023/01/11	0	0.00	1	35.05	35.00	-1	11,887	-0.01%
2023/01/10	1	35.10	9	35.17	35.20	-8	12,021	-0.07%
2023/01/09	1	34.95	2	35.10	35.20	-1	12,103	-0.01%
2023/01/06	0	0.00	3	34.53	34.75	-3	12,190	-0.02%
2023/01/05	1	34.75	0	0.00	34.20	1	12,214	0.01%
2023/01/04	2	34.30	1	34.15	34.20	1	12,226	0.01%
2023/01/03	1	34.25	0	0.00	34.25	1	12,334	0.01%
2022/12/30	2	34.10	1	34.15	33.75	1	12,373	0.01%
2022/12/28	8	33.61	1	33.60	33.60	7	12,464	0.06%
2022/12/27	0	0.00	4	34.60	34.30	-4	12,501	-0.03%
2022/12/26	1	34.40	0	0.00	34.20	1	12,507	0.01%
2022/12/23	0	0.00	1	34.95	35.00	-1	12,606	-0.01%
2022/12/22	6.1	35.05	0	0.00	34.80	6.1	12,556	0.05%
2022/12/21	6	34.51	1	34.30	34.85	5	12,271	0.04%
2022/12/20	6	34.73	1	34.50	34.75	5	11,820	0.04%
2022/12/19	4	34.60	1	35.10	35.20	3	11,406	0.03%
2022/12/16	0	0.00	3	34.77	34.85	-3	10,910	-0.03%
2022/12/15	2	35.40	1	35.10	35.25	1	10,491	0.01%
2022/12/14	0	0.00	1	35.34	35.30	-1	10,477	-0.01%
2022/12/13	1	34.95	10	35.00	34.75	-9	10,371	-0.09%
2022/12/12	0	0.00	7	34.65	34.60	-7	10,278	-0.07%
2022/12/09	1	33.85	2	33.95	33.95	-1	10,214	-0.01%
2022/12/08	2	33.10	2	33.75	33.70	0	10,154	0.00%
2022/12/07	4	34.04	2	33.95	33.80	2	10,038	0.02%
2022/12/06	7	34.80	1	34.55	34.50	6	9,946	0.06%
2022/12/05	5	35.66	7	36.19	35.85	-2	9,704	-0.02%
2022/12/02	1	35.40	0	0.00	35.15	1	9,532	0.01%
2022/12/01	2	35.25	5	35.23	35.15	-3	9,418	-0.03%
2022/11/28	0	0.00	5	34.00	33.95	-5	9,148	-0.05%
2022/11/25	1	34.90	0	0.00	34.20	1	9,103	0.01%
2022/11/24	0	0.00	1	34.75	34.75	-1	9,037	-0.01%
2022/11/23	6	35.03	1	34.75	34.70	5	8,985	0.06%
2022/11/22	0	0.00	1	34.55	34.70	-1	8,874	-0.01%
2022/11/21	2	34.93	0	0.00	34.20	2	8,870	0.02%
2022/11/18	2.1	34.45	11	34.89	34.85	-8.9	8,672	-0.10%
2022/11/17	0	0.00	3	33.92	33.70	-3	8,387	-0.04%
2022/11/16	1	33.90	6	34.09	34.10	-5	8,322	-0.06%
2022/11/15	1	33.90	1	33.60	33.65	0	8,156	0.00%
2022/11/14	1	33.85	0	0.00	33.75	1	8,112	0.01%
2022/11/11	1	34.35	2	33.75	33.75	-1	8,049	-0.01%
2022/11/10	1	32.65	0	0.00	32.75	1	7,906	0.01%
2022/11/09	1	32.80	8	32.67	32.55	-7	7,938	-0.09%
2022/11/08	1	32.55	1	32.40	32.30	0	7,909	0.00%
2022/11/07	0	0.00	7	32.21	32.90	-7	7,944	-0.09%
2022/11/04	1	30.80	1	31.00	31.00	0	7,906	0.00%
2022/11/03	1	30.25	1	30.45	30.55	0	8,038	0.00%
2022/11/01	1	29.80	1	30.15	30.30	0	8,306	0.00%
2022/10/31	3	29.07	4	29.33	29.80	-1	8,313	-0.01%
2022/10/28	6	28.93	11	29.15	28.70	-5	8,218	-0.06%
2022/10/27	2	30.00	0	0.00	30.00	2	7,971	0.03%
2022/10/26	1	30.05	0	0.00	30.05	1	7,935	0.01%
2022/10/24	11	32.41	6	32.53	32.10	5	7,702	0.06%
2022/10/20	0	0.00	1	32.00	32.15	-1	8,356	-0.01%
2022/10/19	6	32.43	0	0.00	32.00	6	8,243	0.07%
2022/10/18	0	0.00	52	32.80	32.95	-52	8,149	-0.64%
2022/10/14	1	31.70	1	32.30	32.45	0	8,042	0.00%
2022/10/13	1	30.90	1	30.40	30.55	0	8,064	0.00%
2022/10/12	1	30.60	2	31.45	31.45	-1	8,099	-0.01%
2022/10/11	1	31.50	1	30.40	30.40	0	8,126	0.00%
2022/10/07	2	32.00	1	32.05	32.15	1	8,164	0.01%
2022/10/06	3	31.90	0	0.00	32.00	3	8,261	0.04%
2022/10/05	1	32.55	0	0.00	32.50	1	8,371	0.01%
2022/10/04	0	0.00	6	32.07	32.20	-6	8,509	-0.07%
2022/10/03	1	30.75	0	0.00	31.00	1	8,488	0.01%
2022/09/30	8	29.58	9.5	30.16	31.15	-1.5	8,626	-0.02%
2022/09/29	1	29.55	2	30.68	30.70	-1	8,552	-0.01%
2022/09/28	0.3	29.15	1	29.10	29.10	-0.8	8,756	-0.01%
2022/09/27	1	29.55	1	30.10	30.00	0	9,027	0.00%
2022/09/26	4.2	29.74	0	0.00	29.65	4.2	9,039	0.05%
2022/09/22	6	30.74	0	0.00	30.90	6	9,364	0.06%
2022/09/21	1	31.40	2	31.30	31.40	-1	9,314	-0.01%
2022/09/19	1	31.25	0	0.00	31.25	1	9,310	0.01%
2022/09/15	0	0.00	1	31.40	31.30	-1	9,363	-0.01%
2022/09/12	1	32.75	0	0.00	32.55	1	9,616	0.01%
2022/09/08	0	0.00	1	32.25	32.25	-1	9,847	-0.01%
2022/09/06	1	31.90	0	0.00	31.00	1	9,815	0.01%
2022/09/05	3	31.78	1	31.70	31.70	2	9,864	0.02%
2022/08/31	1	32.80	1	32.95	32.95	0	9,982	0.00%
2022/08/30	0	0.00	1	32.65	32.70	-1	10,206	-0.01%
2022/08/29	3	32.43	1	32.50	32.60	2	10,220	0.02%
2022/08/26	7	33.28	3	33.45	33.40	4	10,284	0.04%
2022/08/25	0	0.00	1	32.80	32.90	-1	10,528	-0.01%
2022/08/24	3	32.60	0	0.00	32.55	3	10,570	0.03%
2022/08/22	0	0.00	1	33.15	33.15	-1	10,657	-0.01%
2022/08/19	2	33.25	2	33.30	33.30	0	10,653	0.00%
2022/08/18	3	32.50	1	32.60	32.70	2	10,592	0.02%
2022/08/17	10	32.80	0	0.00	32.80	10	10,521	0.10%
2022/08/16	2	33.45	0	0.00	33.25	2	10,444	0.02%
2022/08/15	2	33.50	2	33.43	33.45	0	10,401	0.00%
2022/08/12	1	32.95	10	33.28	33.45	-9	10,421	-0.09%
2022/08/11	0	0.00	14	32.43	32.75	-14	10,414	-0.13%
2022/08/10	8	31.34	0	0.00	31.15	8	10,279	0.08%
2022/08/09	7	32.11	0	0.00	32.10	7	10,118	0.07%
2022/08/08	0	0.00	1	33.40	33.50	-1	9,930	-0.01%
2022/08/05	2	32.90	1	32.90	33.05	1	9,830	0.01%
2022/08/04	3	32.15	1	31.65	32.15	2	9,796	0.02%
2022/08/03	0	0.00	2	31.95	32.05	-2	9,776	-0.02%
2022/08/02	9	32.23	1	32.00	32.05	8	9,797	0.08%
2022/08/01	1	32.70	2	33.05	33.10	-1	9,756	-0.01%
2022/07/29	12	32.55	5	32.48	32.65	7	9,732	0.07%
2022/07/28	35	32.71	33	32.39	32.50	2	9,759	0.02%
2022/07/27	4	33.05	0.4	32.65	32.85	3.6	9,603	0.04%
2022/07/26	0	0.00	1.1	31.55	31.55	-1.1	9,139	-0.01%
2022/07/25	1	32.25	2.2	32.10	32.20	-1.2	9,287	-0.01%
2022/07/22	2	32.45	1.2	32.36	32.55	0.8	9,478	0.01%
2022/07/21	3	32.30	1.2	32.34	32.35	1.8	9,774	0.02%
2022/07/20	1.1	31.73	1.6	32.41	32.10	-0.5	9,813	-0.01%
2022/07/19	0	0.00	6	31.11	31.25	-6	9,780	-0.06%
2022/07/15	1.2	29.88	0	0.00	30.30	1.2	9,742	0.01%
2022/07/14	1	28.85	1	29.20	29.25	0	9,850	0.00%
2022/07/13	1	28.85	6.6	28.74	29.00	-5.6	9,800	-0.06%
2022/07/12	7.3	29.36	0	0.00	29.30	7.3	9,693	0.08%
2022/07/11	4	31.05	0	0.00	31.00	4	9,531	0.04%
2022/07/08	1	31.50	12	30.95	31.00	-11	9,610	-0.11%
2022/07/07	2	29.98	5	29.55	30.45	-3	9,572	-0.03%
2022/07/06	10.7	30.23	0	0.00	29.70	10.7	9,651	0.11%
2022/07/05	13	31.51	10	30.95	31.25	3	9,454	0.03%
2022/07/01	3	32.90	0	0.00	32.50	3	9,342	0.03%
2022/06/30	6	35.49	7	34.66	35.50	-1	9,292	-0.01%
2022/06/29	0	0.00	5	36.50	36.50	-5	9,243	-0.05%
2022/06/27	5	36.80	0	0.00	36.80	5	9,526	0.05%
2022/06/23	3	35.35	0	0.00	35.25	3	9,642	0.03%
2022/06/22	2	35.80	0	0.00	35.70	2	9,706	0.02%
2022/06/17	3	36.97	2	37.30	37.80	1	9,516	0.01%
2022/06/16	1	38.65	2	38.55	37.80	-1	9,344	-0.01%
2022/06/15	2	38.15	1	38.40	38.15	1	9,452	0.01%
2022/06/14	6	37.77	0	0.00	38.45	6	9,591	0.06%
2022/06/13	6	38.10	1	38.00	38.00	5	9,627	0.05%
2022/06/10	4	39.05	2	39.05	39.10	2	9,737	0.02%
2022/06/09	2	39.50	0	0.00	39.50	2	9,817	0.02%
2022/06/08	8	39.88	0	0.00	39.90	8	9,985	0.08%
2022/06/06	0	0.00	1	40.75	40.70	-1	10,080	-0.01%
2022/06/02	0	0.00	1	40.90	40.75	-1	10,340	-0.01%
2022/06/01	2	39.65	0	0.00	39.60	2	10,413	0.02%
2022/05/31	1	39.30	2	39.55	39.50	-1	10,608	-0.01%
2022/05/30	2	39.33	1	39.35	39.45	1	11,065	0.01%
2022/05/27	0	0.00	4	38.95	39.00	-4	11,111	-0.04%
2022/05/26	4	39.00	1	38.95	38.60	3	11,346	0.03%
2022/05/24	1	39.00	1	38.90	38.70	0	12,178	0.00%
2022/05/20	1	39.50	1	39.40	39.30	0	12,770	0.00%
2022/05/19	0	0.00	2	39.20	39.75	-2	13,050	-0.02%
2022/05/18	1	39.35	0	0.00	39.20	1	13,666	0.01%
2022/05/17	0	0.00	1	38.90	38.90	-1	15,037	-0.01%
2022/05/13	2	37.98	0	0.00	38.00	2	15,469	0.01%
2022/05/12	0	0.00	6	37.82	37.40	-6	15,737	-0.04%
2022/05/11	1	37.65	1	37.60	37.60	0	16,417	0.00%
2022/05/10	2	37.55	0	0.00	37.95	2	16,902	0.01%
2022/05/09	3	38.30	2	37.65	37.60	1	17,082	0.01%
2022/05/06	5	38.30	0	0.00	38.35	5	17,374	0.03%
2022/05/04	1	38.40	0	0.00	38.40	1	18,995	0.01%
2022/05/03	0	0.00	1	38.20	38.30	-1	19,183	-0.01%
2022/04/29	0	0.00	4	38.91	38.20	-4	19,383	-0.02%
2022/04/28	1	38.20	0	0.00	37.75	1	19,304	0.01%
2022/04/27	9	37.77	6	38.23	38.25	3	19,122	0.02%
2022/04/26	6	38.09	1	38.00	38.00	5	18,813	0.03%
2022/04/25	1	38.25	0	0.00	38.15	1	18,753	0.01%
2022/04/22	1	39.85	1	39.90	39.80	0	18,668	0.00%
2022/04/21	1	40.20	0	0.00	40.05	1	18,770	0.01%
2022/04/20	0	0.00	6	40.24	40.45	-6	18,855	-0.03%
2022/04/19	1	39.15	0	0.00	39.00	1	18,729	0.01%
2022/04/18	1	38.50	0	0.00	38.40	1	18,832	0.01%
2022/04/15	1	38.20	0	0.00	38.20	1	18,894	0.01%
2022/04/14	10	38.90	2	39.40	38.80	8	18,929	0.04%
2022/04/13	1	38.70	1	39.15	39.90	0	18,917	0.00%
2022/04/12	1	39.90	0	0.00	38.75	1	18,934	0.01%
2022/04/11	3	39.75	3	39.87	39.75	0	18,848	0.00%
2022/04/08	2	39.80	0	0.00	39.90	2	18,916	0.01%
2022/04/07	0	0.00	1	39.55	39.35	-1	19,087	-0.01%
2022/03/31	5	40.20	0	0.00	40.10	5	18,815	0.03%
2022/03/30	3	40.55	0	0.00	40.50	3	18,708	0.02%
2022/03/29	5	41.00	0	0.00	40.60	5	18,636	0.03%
2022/03/25	5	41.25	0	0.00	41.25	5	18,715	0.03%
2022/03/23	5	42.55	0	0.00	42.30	5	18,635	0.03%
2022/03/22	0	0.00	2	42.15	42.25	-2	18,669	-0.01%
2022/03/21	7	42.28	0	0.00	42.25	7	18,768	0.04%
2022/03/18	1	42.10	11	42.43	42.45	-10	18,886	-0.05%
2022/03/17	0	0.00	12	41.76	41.95	-12	18,767	-0.06%
2022/03/16	2	40.63	0	0.00	40.40	2	18,706	0.01%
2022/03/15	10	40.55	0	0.00	40.50	10	18,785	0.05%
2022/03/14	5	41.55	4	41.70	41.70	1	18,847	0.01%
2022/03/11	9	41.39	2	41.25	41.25	7	18,876	0.04%
2022/03/10	1	42.60	0	0.00	42.20	1	18,876	0.01%
2022/03/09	13	41.55	17	41.50	41.50	-4	18,976	-0.02%
2022/03/08	8	41.97	0	0.00	41.55	8	19,118	0.04%
2022/03/07	14	42.90	12	42.96	43.40	2	18,966	0.01%
2022/03/04	6	44.69	2	44.48	44.60	4	18,895	0.02%
2022/03/03	2	44.35	6	44.85	45.00	-4	18,963	-0.02%
2022/03/01	2	44.23	3.9	44.18	44.20	-1.9	18,883	-0.01%
2022/02/25	10	43.50	10	44.00	43.50	0	18,970	0.00%
2022/02/24	2	43.40	7	43.40	43.10	-5	19,199	-0.03%
2022/02/23	1	44.60	2	44.23	44.20	-1	19,408	-0.01%
2022/02/22	1	43.45	1	43.90	44.15	0	19,459	0.00%
2022/02/21	2	44.90	9	44.86	44.70	-7	19,537	-0.04%
2022/02/18	6	44.73	39	45.03	45.10	-33	19,808	-0.17%
2022/02/17	8	44.43	47	44.46	44.65	-39	19,340	-0.20%
2022/02/16	5	43.58	3	43.30	43.25	2	18,348	0.01%
2022/02/15	1	43.25	1	42.65	42.90	0	18,679	0.00%
2022/02/14	1	42.75	7	42.54	42.85	-6	19,095	-0.03%
2022/02/11	4	43.08	16	43.46	43.55	-12	19,414	-0.06%
2022/02/10	8	42.81	4	42.84	42.90	4	19,178	0.02%
2022/02/09	0	0.00	1	42.05	42.20	-1	18,923	-0.01%
2022/02/08	2	41.75	10	42.05	42.10	-8	18,876	-0.04%
2022/02/07	1	41.55	0	0.00	41.00	1	18,776	0.01%
2022/01/26	8	40.78	14	41.39	41.00	-6	18,482	-0.03%
2022/01/25	2	38.95	0	0.00	38.60	2	17,733	0.01%
2022/01/24	1	38.50	3	38.50	38.65	-2	18,024	-0.01%
2022/01/21	7	39.35	1	39.50	39.35	6	18,201	0.03%
2022/01/20	12	40.05	0	0.00	40.05	12	18,862	0.06%
2022/01/19	0	0.00	1	40.10	40.20	-1	19,777	-0.01%
2022/01/18	4	40.81	0	0.00	40.40	4	20,537	0.02%
2022/01/17	1	40.15	0	0.00	40.60	1	20,724	0.00%
2022/01/14	0	0.00	1	39.35	39.45	-1	21,057	0.00%
2022/01/13	1	40.50	1	40.15	40.15	0	21,238	0.00%
2022/01/12	1	39.90	0	0.00	40.05	1	21,442	0.00%
2022/01/11	1	39.70	0	0.00	39.75	1	21,870	0.00%
2022/01/10	0	0.00	4	40.30	40.45	-4	21,798	-0.02%
2022/01/07	0	0.00	1	40.70	40.75	-1	21,872	0.00%
2022/01/06	3	41.85	0	0.00	41.50	3	21,905	0.01%
2022/01/05	0	0.00	2	41.93	41.95	-2	21,968	-0.01%
2022/01/04	3	41.35	4	41.26	41.35	-1	21,985	0.00%
2022/01/03	0	0.00	1	41.10	41.10	-1	22,429	0.00%
2021/12/30	5	42.05	3	42.22	42.20	2	22,361	0.01%
2021/12/29	0	0.00	5	41.85	41.85	-5	22,336	-0.02%
2021/12/28	1	41.55	1	41.60	41.70	0	22,408	0.00%
2021/12/27	0	0.00	3	41.25	41.30	-3	22,469	-0.01%
2021/12/24	1	41.50	0	0.00	41.25	1	22,629	0.00%
2021/12/23	0	0.00	1	41.35	41.35	-1	22,698	0.00%
2021/12/22	1	41.90	1.1	41.26	41.40	-0.1	22,818	0.00%
2021/12/21	1	40.85	9	41.01	41.20	-8	22,722	-0.04%
2021/12/20	0	0.00	10	40.80	40.30	-10	22,753	-0.04%
2021/12/17	1	40.45	1	40.25	40.35	0	22,826	0.00%
2021/12/16	0	0.00	1	40.60	40.70	-1	22,988	0.00%
2021/12/15	3	40.50	0	0.00	40.40	3	23,305	0.01%
2021/12/10	8	41.39	3	41.32	41.40	5	23,925	0.02%
2021/12/09	3	41.40	0	0.00	41.40	3	23,887	0.01%
2021/12/08	1	42.05	8	42.45	41.95	-7	23,794	-0.03%
2021/12/07	15	42.02	1	42.00	42.30	14	23,780	0.06%
2021/12/06	1	41.80	4	42.18	42.35	-3	23,816	-0.01%
2021/12/03	0	0.00	1	42.55	42.40	-1	24,304	0.00%
2021/12/02	7	42.74	1	42.20	42.55	6	24,432	0.02%
2021/12/01	3	42.53	4	42.90	43.00	-1	24,358	0.00%
2021/11/30	5	42.90	4	42.63	42.40	1	24,448	0.00%
2021/11/29	36	41.28	34	41.87	42.10	2	24,434	0.01%
2021/11/26	8	41.99	0	0.00	41.80	8	24,593	0.03%
2021/11/25	2	43.30	21	43.19	42.70	-19	24,585	-0.08%
2021/11/24	5	43.15	2	43.10	43.10	3	24,578	0.01%
2021/11/23	4	43.91	28	43.86	43.80	-24	24,460	-0.10%
2021/11/22	23	42.90	21	43.61	43.65	2	24,134	0.01%
2021/11/19	2	42.90	1	42.35	42.35	1	23,605	0.00%
2021/11/18	0	0.00	1	42.35	42.80	-1	23,597	0.00%
2021/11/17	18	43.66	8	43.63	43.15	10	23,302	0.04%
2021/11/16	4	43.15	12	43.13	43.15	-8	22,936	-0.03%
2021/11/15	0	0.00	4	43.36	42.85	-4	23,044	-0.02%
2021/11/12	19	42.92	3	42.98	42.90	16	23,352	0.07%
2021/11/11	13	42.53	11	42.40	42.45	2	23,098	0.01%
2021/11/10	6	41.43	14	41.79	42.10	-8	23,002	-0.03%
2021/11/09	8	41.10	9	41.33	41.10	-1	23,778	0.00%
2021/11/08	3	40.27	4	40.36	40.35	-1	23,818	0.00%
2021/11/05	3	39.62	1	39.70	39.70	2	24,236	0.01%
2021/11/04	4	39.55	3	39.52	39.40	1	24,460	0.00%
2021/11/03	3	40.05	2	40.00	39.85	1	24,723	0.00%
2021/11/02	3	39.75	5	39.52	39.45	-2	28,403	-0.01%
2021/11/01	5	39.97	17	40.10	40.25	-12	29,275	-0.04%
2021/10/29	110	39.45	14	39.38	39.20	96	29,359	0.33%	大買/
2021/10/28	18	39.13	16	39.13	39.20	2	29,546	0.01%
2021/10/27	20	38.11	1	38.65	38.10	19	30,154	0.06%
2021/10/26	0	0.00	6	38.09	38.45	-6	29,739	-0.02%
2021/10/25	1	36.70	0	0.00	37.30	1	29,347	0.00%
2021/10/22	0	0.00	4	36.84	37.15	-4	30,040	-0.01%
2021/10/21	0	0.00	1	35.95	36.00	-1	30,102	0.00%
2021/10/20	2	35.25	3	35.47	35.65	-1	30,232	0.00%
2021/10/19	6	34.51	4	35.51	35.40	2	30,366	0.01%
2021/10/18	0	0.00	1	36.00	36.15	-1	30,326	0.00%
2021/10/14	1	35.20	2	35.20	35.50	-1	31,226	0.00%
2021/10/13	3	35.22	2	34.60	34.65	1	31,307	0.00%
2021/10/12	0	0.00	3	35.50	35.55	-3	31,613	-0.01%
2021/10/08	4	36.29	0	0.00	35.60	4	31,804	0.01%
2021/10/07	1	34.80	1	35.10	35.20	0	31,931	0.00%
2021/10/06	0	0.00	1	34.25	34.15	-1	33,256	0.00%
2021/10/05	6	35.01	1	35.55	35.55	5	33,230	0.02%
2021/10/04	3	35.82	0	0.00	35.45	3	33,664	0.01%
2021/10/01	2	36.30	10	36.92	36.30	-8	34,056	-0.02%
2021/09/30	3	36.85	1	37.00	36.85	2	34,063	0.01%
2021/09/29	0	0.00	1	36.80	36.85	-1	34,134	0.00%
2021/09/28	0	0.00	1	37.15	37.40	-1	34,250	0.00%
2021/09/27	3	37.27	0	0.00	37.50	3	34,566	0.01%
2021/09/24	2	36.70	0	0.00	36.85	2	34,884	0.01%
2021/09/23	1	37.00	2	36.00	36.25	-1	35,259	0.00%
2021/09/22	2.1	36.14	10	35.52	36.40	-7.9	35,523	-0.02%
2021/09/17	13	37.20	2	37.15	37.15	11	35,555	0.03%
2021/09/16	5	38.10	3	38.12	38.20	2	36,177	0.01%
2021/09/15	4	38.20	0	0.00	38.00	4	37,947	0.01%
2021/09/14	0	0.00	1	39.05	39.05	-1	38,429	0.00%
2021/09/10	0	0.00	2	39.83	40.05	-2	39,238	-0.01%
2021/09/09	1	38.90	0	0.00	38.90	1	39,678	0.00%
2021/09/08	16	40.32	1	38.95	38.90	15	39,832	0.04%
2021/09/07	3	41.37	22	41.58	41.50	-19	39,490	-0.05%
2021/09/06	7	41.31	1	41.25	41.15	6	39,553	0.02%
2021/09/03	2	41.78	5	41.58	41.50	-3	40,526	-0.01%
2021/09/02	1	41.10	3	40.82	40.90	-2	41,049	0.00%
2021/09/01	2	41.50	6	41.20	41.60	-4	40,931	-0.01%
2021/08/31	1	39.80	2	40.08	40.30	-1	40,833	0.00%
2021/08/30	1	39.50	2	39.55	39.65	-1	40,864	0.00%
2021/08/27	1	39.30	1	38.95	39.15	0	41,024	0.00%
2021/08/26	4	39.29	4	39.18	39.25	0	41,312	0.00%
2021/08/25	0	0.00	6	39.05	39.30	-6	41,836	-0.01%
2021/08/24	0	0.00	3	38.65	38.60	-3	42,707	-0.01%
2021/08/23	1	38.70	3	38.73	38.80	-2	42,987	0.00%
2021/08/20	2	38.08	3	37.80	37.75	-1	44,079	0.00%
2021/08/19	5	38.70	3	38.25	38.20	2	44,099	0.00%
2021/08/18	5	37.81	8	39.13	39.70	-3	44,230	-0.01%
2021/08/17	2	37.78	1	37.65	37.65	1	44,318	0.00%
2021/08/16	13	37.84	0	0.00	37.95	13	44,285	0.03%
2021/08/13	25.8	39.29	15	38.31	38.20	10.8	44,036	0.02%
2021/08/12	5	40.81	2	40.60	40.80	3	42,986	0.01%
2021/08/11	16	41.72	2	41.45	41.55	14	42,969	0.03%
2021/08/10	9	42.83	3	42.87	42.70	6	43,053	0.01%
2021/08/09	6	43.58	3	43.33	43.10	3	43,407	0.01%
2021/08/06	56.1	46.07	24	46.21	44.00	32.1	43,616	0.07%
2021/08/05	4	44.93	11	45.13	45.45	-7	40,383	-0.02%
2021/08/04	1	44.10	15	43.96	44.25	-14	40,198	-0.03%
2021/08/03	2	43.50	4	43.18	43.35	-2	40,676	0.00%
2021/08/02	0	0.00	11	43.87	44.10	-11	40,681	-0.03%
2021/07/30	2	41.35	4	41.66	41.50	-2	40,310	0.00%
2021/07/29	5	41.10	3	41.38	41.40	2	40,551	0.00%
2021/07/28	17	41.00	0	0.00	41.15	17	41,174	0.04%
2021/07/27	0	0.00	5	43.50	42.90	-5	41,439	-0.01%
2021/07/26	3	42.60	2	43.00	43.00	1	42,023	0.00%
2021/07/23	2	42.05	3	42.37	42.30	-1	42,419	0.00%
2021/07/22	3	40.73	2	40.85	40.95	1	43,953	0.00%
2021/07/21	11	41.00	9	40.67	40.50	2	45,105	0.00%
2021/07/20	12	42.10	0	0.00	42.00	12	46,275	0.03%
2021/07/19	3.1	43.09	2	43.05	43.15	1.1	46,525	0.00%
2021/07/16	15	43.58	11	43.69	43.80	4	47,423	0.01%
2021/07/15	8	42.94	2	42.90	43.10	6	47,552	0.01%
2021/07/14	23	43.16	0	0.00	43.05	23	48,410	0.05%
2021/07/13	13	44.52	16	44.68	44.45	-3	48,793	-0.01%
2021/07/12	7	43.16	2	43.20	43.05	5	49,439	0.01%
2021/07/09	8	43.24	1	42.95	43.00	7	49,779	0.01%
2021/07/08	4	44.88	0	0.00	44.00	4	50,272	0.01%
2021/07/07	1	44.55	7	44.41	44.50	-6	51,024	-0.01%
2021/07/06	0	0.00	1	44.55	44.50	-1	52,410	0.00%
2021/07/05	4	45.11	0	0.00	45.15	4	54,915	0.01%
2021/07/02	3	44.23	16	45.08	45.10	-13	55,324	-0.02%
2021/07/01	3	44.60	0.5	44.30	44.20	2.5	55,392	0.00%
2021/06/30	3	45.23	11	45.32	45.70	-8	55,611	-0.01%
2021/06/29	6	44.86	0	0.00	44.30	6	56,739	0.01%
2021/06/28	3	45.25	6	44.98	45.10	-3	56,779	-0.01%
2021/06/25	12	45.97	3.1	45.30	44.95	8.9	57,354	0.02%
2021/06/24	2	44.40	49	44.79	45.40	-47	57,065	-0.08%
2021/06/23	14	42.68	2	42.90	42.85	12	55,585	0.02%
2021/06/22	16	42.57	2	42.63	42.30	14	55,168	0.03%
2021/06/21	13	43.79	0	0.00	43.55	13	55,248	0.02%
2021/06/18	20	45.18	18	45.28	45.10	2	55,385	0.00%
2021/06/17	2	44.20	10	44.22	44.70	-8	55,271	-0.01%
2021/06/16	2	44.13	3	44.00	43.90	-1	56,104	0.00%
2021/06/15	11	44.61	6	45.09	44.60	5	56,186	0.01%
2021/06/11	15	44.84	20	44.43	44.20	-5	56,129	-0.01%
2021/06/09	2	42.60	1	42.40	42.35	1	55,309	0.00%
2021/06/08	1	43.70	2	43.60	43.05	-1	56,596	0.00%
2021/06/07	5	42.58	6	42.65	43.25	-1	57,230	0.00%
2021/06/04	4	43.00	8	42.40	42.65	-4	57,756	-0.01%
2021/06/03	12	43.23	13	43.49	43.25	-1	58,115	0.00%
2021/06/02	0.6	43.20	4	43.04	43.25	-3.4	58,503	-0.01%
2021/06/01	18	43.10	9.1	43.79	43.00	8.9	58,944	0.02%
2021/05/31	4	42.50	10	42.55	42.20	-6	59,371	-0.01%
2021/05/28	13	42.66	11	42.43	42.50	2	59,838	0.00%
2021/05/27	1	40.35	1	40.40	40.70	0	60,141	0.00%
2021/05/26	8	40.74	9	41.06	40.80	-1	61,548	0.00%
2021/05/25	8	40.21	17	40.56	40.35	-9	62,907	-0.01%
2021/05/24	1	39.45	0	0.00	39.05	1	63,587	0.00%
2021/05/21	9	38.08	10	38.13	38.80	-1	64,491	0.00%
2021/05/20	4	37.80	0	0.00	37.60	4	66,943	0.01%
2021/05/19	1	38.75	1	38.70	38.40	0	69,257	0.00%
2021/05/18	3	36.98	5	38.29	38.35	-2	72,444	0.00%
2021/05/17	1	36.95	11	35.30	34.90	-10	72,647	-0.01%
2021/05/14	7.1	38.78	4	39.81	38.30	3.1	72,434	0.00%
2021/05/13	6	37.13	4	36.99	38.00	2	71,917	0.00%
2021/05/12	22	38.23	28	37.06	36.85	-6	71,474	-0.01%
2021/05/11	11.5	40.14	1	39.10	39.70	10.5	71,024	0.01%
2021/05/10	19	42.86	17	42.51	42.60	2	70,450	0.00%
2021/05/07	3	43.30	1	43.45	43.10	2	70,402	0.00%
2021/05/06	20.5	41.45	18	41.52	40.95	2.5	70,222	0.00%
2021/05/05	10	42.78	0	0.00	42.00	10	70,408	0.01%
2021/05/04	14	45.22	34	44.59	44.90	-20	70,821	-0.03%
2021/05/03	16	46.42	3	46.20	45.55	13	71,211	0.02%
2021/04/29	5	45.88	0.4	45.85	45.85	4.6	71,091	0.01%
2021/04/28	24	47.23	17	46.94	46.80	7	70,994	0.01%
2021/04/27	6	48.11	2	48.35	48.60	4	70,017	0.01%
2021/04/26	32	48.27	21	48.16	48.05	11	68,834	0.02%
2021/04/23	5	45.79	10.1	46.35	46.75	-5.1	67,995	-0.01%
2021/04/22	8	45.51	11	46.85	44.90	-3	68,226	0.00%
2021/04/21	6	47.13	5	47.00	46.95	1	67,909	0.00%
2021/04/20	8	46.98	7	47.09	46.90	1	67,663	0.00%
2021/04/19	2	47.78	15	46.89	47.00	-13	67,071	-0.02%
2021/04/16	28	47.28	25	47.10	47.15	3	66,517	0.00%
2021/04/15	0	0.00	3	45.30	45.30	-3	65,270	0.00%
2021/04/14	10	44.81	0	0.00	44.70	10	65,205	0.02%
2021/04/13	27	46.53	3	45.98	44.95	24	65,432	0.04%
2021/04/12	14	47.27	14	47.35	46.80	0	64,764	0.00%
2021/04/09	73	48.23	50	48.02	47.70	23	64,268	0.04%
2021/04/08	14	45.86	8	45.79	45.85	6	62,705	0.01%
2021/04/07	2	45.40	1	45.25	45.35	1	63,184	0.00%
2021/04/06	2	45.90	5	45.55	45.45	-3	64,349	0.00%
2021/04/01	15	45.64	24	45.55	45.30	-9	66,334	-0.01%
2021/03/31	4	44.74	1	44.60	44.35	3	65,173	0.00%
2021/03/30	5	45.12	5	44.63	44.65	0	65,480	0.00%
2021/03/29	2	44.85	10	44.76	45.05	-8	65,035	-0.01%
2021/03/26	3	43.77	6	44.07	44.05	-3	65,091	0.00%
2021/03/25	4	43.38	5	43.02	42.95	-1	65,327	0.00%
2021/03/24	1	44.35	0	0.00	43.45	1	65,705	0.00%
2021/03/23	11	44.31	6	44.33	43.95	5	65,672	0.01%
2021/03/22	17	44.24	1	44.75	44.60	16	65,490	0.02%
2021/03/19	17	44.58	12	44.63	44.75	5	65,570	0.01%
2021/03/18	1	44.40	0	0.00	44.35	1	64,958	0.00%
2021/03/17	2	43.45	1	43.75	43.90	1	65,465	0.00%
2021/03/16	11	43.89	4	43.85	43.60	7	66,177	0.01%
2021/03/15	3	43.95	30	44.07	44.00	-27	66,630	-0.04%
2021/03/12	21	44.55	23	44.59	44.60	-2	68,178	0.00%
2021/03/11	2	42.85	13.2	43.19	43.45	-11.2	69,275	-0.02%
2021/03/10	0	0.00	3	42.03	41.95	-3	71,263	0.00%
2021/03/09	15	40.29	0	0.00	40.40	15	72,308	0.02%
2021/03/08	17	40.92	1	40.80	40.15	16	74,491	0.02%
2021/03/05	10.2	40.71	4	40.90	40.35	6.2	75,454	0.01%
2021/03/04	24	42.38	6	42.52	41.90	18	75,821	0.02%
2021/03/03	1	43.65	1	43.95	44.20	0	77,319	0.00%
2021/03/02	5	46.75	4	45.78	45.10	1	76,987	0.00%
2021/02/26	12	47.05	4	47.16	47.20	8	76,600	0.01%
2021/02/25	1	47.65	9	47.77	48.40	-8	76,552	-0.01%
2021/02/24	8	47.07	2	46.88	45.65	6	77,344	0.01%
2021/02/23	7	46.76	6	46.49	46.55	1	77,782	0.00%
2021/02/22	52	47.27	47	47.32	47.20	5	77,757	0.01%
2021/02/19	2	46.05	16	45.66	46.35	-14	76,661	-0.02%
2021/02/18	8	44.02	53	44.06	45.80	-45	76,244	-0.06%
2021/02/17	7	41.98	1	42.60	41.65	6	73,577	0.01%
2021/02/05	2	40.85	1	40.90	40.95	1	72,917	0.00%
2021/02/03	2	40.00	0	0.00	40.25	2	72,934	0.00%
2021/02/02	4	40.46	2	40.13	40.25	2	72,971	0.00%
2021/02/01	0	0.00	3	38.95	40.45	-3	72,600	0.00%
2021/01/29	1	40.00	2	40.63	39.30	-1	72,459	0.00%
2021/01/28	22	39.63	5	39.75	39.60	17	72,176	0.02%
2021/01/27	8	41.23	1	40.70	40.70	7	71,689	0.01%
2021/01/26	7	42.51	18	42.81	42.00	-11	71,112	-0.02%
2021/01/25	6	42.21	10	41.94	42.75	-4	70,128	-0.01%
2021/01/22	4	40.18	14	40.47	40.80	-10	69,258	-0.01%
2021/01/21	1	39.70	2	39.40	39.60	-1	69,020	0.00%
2021/01/20	3	39.10	1	39.30	38.30	2	69,583	0.00%
2021/01/19	1	38.85	0	0.00	38.50	1	73,830	0.00%
2021/01/18	8	38.00	0	0.00	38.20	8	75,706	0.01%
2021/01/15	5	40.55	1	40.40	39.95	4	76,474	0.01%
2021/01/14	6	40.58	4	41.03	40.40	2	75,674	0.00%
2021/01/13	0	0.00	0	39.70	39.75	0	75,061	0.00%
2021/01/12	0	0.00	2	39.25	39.30	-2	74,972	0.00%
2021/01/11	12	39.71	10	39.82	39.90	2	74,552	0.00%
2021/01/08	12	40.91	4	40.40	40.25	8	74,268	0.01%
2021/01/07	5	39.20	3	39.40	39.55	2	73,486	0.00%
2021/01/06	10	39.48	56	39.57	39.20	-46	73,151	-0.06%
2021/01/05	10	40.77	5	40.58	40.50	5	72,060	0.01%
2021/01/04	0	0.00	6	40.85	40.90	-6	71,860	-0.01%
2020/12/31	7	43.14	3	42.77	42.30	4	71,330	0.01%
2020/12/30	4	42.38	9	42.64	42.35	-5	70,696	-0.01%
2020/12/29	65	43.42	7	42.50	41.85	58	69,714	0.08%
2020/12/28	2	42.88	24	42.10	43.80	-22	68,645	-0.03%
2020/12/25	0	0.00	1.5	40.53	40.40	-1.5	66,349	0.00%
2020/12/24	7	40.29	5	40.53	40.35	2	66,906	0.00%
2020/12/23	0	0.00	1	39.95	40.10	-1	67,476	0.00%
2020/12/22	9	39.74	1	39.95	38.95	8	67,404	0.01%
2020/12/21	3	40.80	4	40.20	40.55	-1	66,788	0.00%
2020/12/18	5	41.40	0	0.00	40.75	5	66,422	0.01%
2020/12/17	1	41.25	2	41.15	41.20	-1	65,945	0.00%
2020/12/16	3	40.45	2	40.70	40.50	1	65,676	0.00%
2020/12/15	3	40.33	0	0.00	40.05	3	65,428	0.00%
2020/12/14	1	40.95	9	41.92	41.45	-8	65,005	-0.01%
2020/12/11	5	41.95	7	41.96	41.75	-2	65,249	0.00%
2020/12/10	7	41.57	19	41.69	41.75	-12	64,691	-0.02%
2020/12/09	7	42.74	0	0.00	43.00	7	64,175	0.01%
2020/12/08	5	42.36	34	42.64	42.05	-29	63,638	-0.05%
2020/12/07	22	44.52	21	44.95	44.45	1	62,067	0.00%
2020/12/04	19	42.94	46	42.99	43.60	-27	60,156	-0.04%
2020/12/03	29	40.99	33	42.03	41.10	-4	58,433	-0.01%
2020/12/02	4	40.53	22	41.04	41.65	-18	59,256	-0.03%
2020/12/01	25	38.62	41	39.41	39.60	-16	56,892	-0.03%
2020/11/30	15	38.76	9.1	38.79	38.50	5.9	55,853	0.01%
2020/11/27	19	37.98	39	38.06	38.15	-20	54,684	-0.04%
2020/11/26	16	35.85	1	36.30	36.40	15	51,811	0.03%
2020/11/25	1	37.00	186	35.76	36.15	-185	51,279	-0.36%	大賣/鉅額交易
2020/11/24	43	37.28	27.3	36.47	35.90	15.7	50,279	0.03%
2020/11/23	12	36.87	13	36.70	36.70	-1	48,879	0.00%
2020/11/20	14	35.50	19	35.42	35.25	-5	46,303	-0.01%
2020/11/19	1	34.25	28	34.35	34.50	-27	44,487	-0.06%
2020/11/18	6	34.18	60	34.07	33.95	-54	43,509	-0.12%
2020/11/17	18	33.53	64	33.44	33.65	-46	42,108	-0.11%
2020/11/16	17	32.23	5	32.16	32.25	12	40,643	0.03%
2020/11/13	7	31.06	0	0.00	31.35	7	40,303	0.02%
2020/11/12	21	31.20	6	31.23	31.15	15	40,198	0.04%
2020/11/11	11	31.14	0	0.00	31.05	11	40,055	0.03%
2020/11/10	9	31.72	1	31.50	31.50	8	39,660	0.02%
2020/11/09	6	31.91	0	0.00	31.95	6	39,458	0.02%
2020/11/06	0	0.00	2	31.70	31.70	-2	39,348	-0.01%
2020/11/05	1	31.95	1	31.80	31.95	0	39,328	0.00%
2020/11/04	3	32.00	0	0.00	32.00	3	39,222	0.01%
2020/11/03	0	0.00	3	31.80	31.80	-3	39,279	-0.01%
2020/11/02	11	31.56	4	32.00	31.40	7	39,348	0.02%
2020/10/30	9	32.47	3	32.70	32.00	6	39,190	0.02%
2020/10/29	5	32.81	4	33.03	33.05	1	38,937	0.00%
2020/10/28	0	0.00	16.1	33.59	33.30	-16.1	38,722	-0.04%
2020/10/27	70	33.60	56	34.39	33.00	14	38,640	0.04%
2020/10/26	15	33.61	29	33.45	34.00	-14	35,868	-0.04%
2020/10/23	20	32.95	122	32.23	32.90	-102	34,070	-0.30%	大賣/鉅額交易
2020/10/22	0	0.00	5	31.77	31.85	-5	32,966	-0.02%
2020/10/21	0	0.00	1	31.80	31.85	-1	33,281	0.00%
2020/10/20	3	31.97	1	31.85	31.80	2	33,953	0.01%
2020/10/19	1	31.65	36	31.58	31.70	-35	34,253	-0.10%
2020/10/16	3	31.15	1	31.10	31.15	2	34,327	0.01%
2020/10/14	0	0.00	2	31.75	31.60	-2	34,892	-0.01%
2020/10/13	2	31.78	22	31.28	31.55	-20	34,958	-0.06%
2020/10/12	3	32.18	4	31.65	31.55	-1	35,007	0.00%
2020/10/08	13	31.98	9	31.88	31.80	4	34,822	0.01%
2020/10/07	14	31.86	5	32.00	31.90	9	34,546	0.03%
2020/10/06	50	31.54	7	31.40	31.35	43	34,492	0.12%
2020/10/05	4	31.51	9	31.87	31.35	-5	34,831	-0.01%
2020/09/30	2	31.75	14	32.01	31.95	-12	35,064	-0.03%
2020/09/29	13	31.57	16	32.07	32.00	-3	35,175	-0.01%
2020/09/28	8	31.10	32	31.31	31.95	-24	34,926	-0.07%
2020/09/25	21	29.36	6	29.13	29.05	15	34,177	0.04%
2020/09/24	34	29.98	0	0.00	29.90	34	34,140	0.10%
2020/09/23	5	30.70	4	31.08	30.90	1	34,335	0.00%
2020/09/22	0	0.00	2	31.30	31.20	-2	34,392	-0.01%
2020/09/21	1	31.95	2	31.80	31.75	-1	34,371	0.00%
2020/09/18	0	0.00	2	32.25	32.45	-2	34,378	-0.01%
2020/09/17	3	32.27	0	0.00	32.45	3	34,409	0.01%
2020/09/16	18	32.49	22	32.56	32.40	-4	34,489	-0.01%
2020/09/15	2	32.28	6	32.15	32.35	-4	33,964	-0.01%
2020/09/14	32	32.09	2	32.40	32.20	30	34,385	0.09%
2020/09/11	74	32.20	3	31.88	31.80	71	34,219	0.21%
2020/09/10	6	32.28	5	32.27	32.15	1	34,186	0.00%
2020/09/09	7	32.19	23	32.21	32.60	-16	34,508	-0.05%
2020/09/08	14	32.47	13	32.39	32.00	1	34,279	0.00%
2020/09/07	11	32.51	47	32.56	32.65	-36	33,648	-0.11%
2020/09/04	2	30.50	6	30.29	30.75	-4	31,494	-0.01%
2020/09/03	1	30.30	9	30.66	30.15	-8	31,311	-0.03%
2020/09/02	8	29.45	11	29.53	29.30	-3	31,207	-0.01%
2020/09/01	0	0.00	3	29.85	30.05	-3	31,672	-0.01%
2020/08/31	0	0.00	2	30.10	30.20	-2	32,958	-0.01%
2020/08/28	0	0.00	1	30.15	30.15	-1	33,318	0.00%
2020/08/26	0	0.00	1	29.40	29.45	-1	34,015	0.00%
2020/08/25	0	0.00	10	29.54	29.45	-10	34,812	-0.03%
2020/08/24	11	29.28	10	29.50	29.25	1	35,675	0.00%
2020/08/21	11	28.66	21	28.73	29.00	-10	36,610	-0.03%
2020/08/20	20	27.90	16	28.39	28.25	4	37,500	0.01%
2020/08/19	15	29.63	10	29.68	29.50	5	37,348	0.01%
2020/08/18	1	30.65	7	30.43	30.45	-6	37,282	-0.02%
2020/08/17	16	30.35	1	30.35	30.40	15	38,278	0.04%
2020/08/13	167	30.49	3	30.45	30.20	164	38,987	0.42%	大買/鉅額交易
2020/08/12	5	30.27	11	30.28	30.25	-6	39,357	-0.02%
2020/08/11	1	31.40	4	30.63	30.60	-3	39,888	-0.01%
2020/08/10	3	30.52	4	30.65	30.50	-1	40,330	0.00%
2020/08/07	17	30.35	0	0.00	30.35	17	41,785	0.04%
2020/08/06	1	31.05	0	0.00	30.75	1	42,475	0.00%
2020/08/05	3	31.12	1	31.15	31.00	2	42,841	0.00%
2020/08/04	17	30.85	6	30.76	30.80	11	43,241	0.03%
2020/08/03	17	31.21	1	31.15	31.15	16	43,793	0.04%
2020/07/31	29	31.69	11	31.79	31.70	18	44,048	0.04%
2020/07/30	3	31.55	16	32.11	32.15	-13	43,928	-0.03%
2020/07/29	3	29.17	1	29.25	29.25	2	42,754	0.00%
2020/07/28	14	30.21	1	29.40	29.40	13	43,732	0.03%
2020/07/27	6	30.60	84.1	30.60	30.60	-78.1	45,347	-0.17%
2020/07/24	19	31.69	11	31.76	31.35	8	46,077	0.02%
2020/07/23	84	32.49	23	32.44	32.55	61	46,223	0.13%
2020/07/22	2	32.38	1	32.30	32.25	1	47,024	0.00%
2020/07/21	7	32.36	3	32.55	32.25	4	48,908	0.01%
2020/07/20	3	32.30	2	32.20	32.30	1	49,676	0.00%
2020/07/17	12	32.15	0	0.00	31.85	12	50,457	0.02%
2020/07/16	3	31.83	0	0.00	31.85	3	51,217	0.01%
2020/07/15	0	0.00	1	31.70	31.60	-1	51,414	0.00%
2020/07/14	0	0.00	3	31.90	31.75	-3	52,231	-0.01%
2020/07/13	2	31.65	1	32.10	32.20	1	52,783	0.00%
2020/07/10	14	31.18	2	31.10	31.10	12	53,400	0.02%
2020/07/09	22	31.94	3	32.05	31.85	19	53,658	0.04%
2020/07/08	15	32.72	25	32.58	32.50	-10	53,445	-0.02%
2020/07/07	2	32.80	6	32.57	32.40	-4	53,554	-0.01%
2020/07/06	4	32.34	0	0.00	32.40	4	54,271	0.01%
2020/07/03	12	32.12	4	32.18	32.05	8	55,985	0.01%
2020/07/02	42	32.32	45	32.29	32.40	-3	57,379	-0.01%
2020/07/01	41	31.65	6	31.53	31.45	35	57,593	0.06%
2020/06/30	4	31.10	1	31.00	31.00	3	57,641	0.01%
2020/06/29	4	30.93	2	30.90	30.90	2	57,858	0.00%
2020/06/24	1	31.60	0	0.00	31.55	1	58,160	0.00%
2020/06/23	0	0.00	2	31.68	31.65	-2	58,936	0.00%
2020/06/22	2	32.10	1	32.30	32.05	1	59,723	0.00%
2020/06/19	16	32.80	2	32.73	32.40	14	59,967	0.02%
2020/06/18	2	31.93	1	32.25	32.10	1	59,979	0.00%
2020/06/17	2	32.05	10	32.04	32.05	-8	60,310	-0.01%
2020/06/16	5	32.34	13	32.37	32.30	-8	60,681	-0.01%
2020/06/15	1	30.90	1	31.35	31.10	0	61,224	0.00%
2020/06/12	3	30.55	24	30.60	31.10	-21	61,659	-0.03%
2020/06/11	6	32.20	8	31.86	31.65	-2	62,285	0.00%
2020/06/10	3	32.05	0	0.00	32.10	3	62,757	0.00%
2020/06/09	18	32.14	2	32.18	32.05	16	63,678	0.03%
2020/06/08	13	33.08	1	33.05	32.85	12	64,206	0.02%
2020/06/05	24	32.96	28	32.93	33.25	-4	64,115	-0.01%
2020/06/04	4	32.19	3	31.95	31.95	1	63,643	0.00%
2020/06/03	22	31.87	8	31.89	32.10	14	64,341	0.02%
2020/06/02	13	31.94	6	31.98	31.70	7	64,512	0.01%
2020/06/01	21	31.79	9	32.24	31.90	12	64,869	0.02%
2020/05/29	7	32.21	3	32.28	32.10	4	64,876	0.01%
2020/05/28	14	33.53	5	33.39	32.90	9	64,827	0.01%
2020/05/27	10	33.51	10	33.64	33.85	0	65,089	0.00%
2020/05/26	3	32.87	1	32.90	32.90	2	65,701	0.00%
2020/05/25	10	33.05	7	33.12	33.20	3	65,874	0.00%
2020/05/22	11	33.89	24	34.02	33.70	-13	66,022	-0.02%
2020/05/21	6	33.48	6	33.48	33.40	0	65,581	0.00%
2020/05/20	7	33.10	4	33.08	32.85	3	65,780	0.00%
2020/05/19	17	33.06	4	32.89	32.80	13	66,805	0.02%
2020/05/18	3	32.72	5	32.54	32.50	-2	69,762	0.00%
2020/05/15	24	32.63	5	33.19	32.50	19	69,545	0.03%
2020/05/14	32	33.50	56	33.88	32.65	-24	69,298	-0.03%
2020/05/13	18	34.49	7	34.58	34.55	11	68,299	0.02%
2020/05/12	11	35.39	8	35.20	35.20	3	68,018	0.00%
2020/05/11	11	36.05	14	36.13	35.90	-3	67,642	0.00%
2020/05/08	10	36.27	6	36.17	35.95	4	67,447	0.01%
2020/05/07	1	35.85	0	0.00	35.95	1	67,800	0.00%
2020/05/06	21	35.99	1	35.35	35.70	20	68,058	0.03%
2020/05/05	10	36.77	22	36.80	36.45	-12	68,000	-0.02%
2020/05/04	16	36.21	24	36.58	36.40	-8	68,588	-0.01%
2020/04/30	28	36.39	26	36.45	36.10	2	67,985	0.00%
2020/04/29	18	34.81	18	34.57	35.15	0	66,613	0.00%
2020/04/28	5	34.41	10	34.41	34.50	-5	66,478	-0.01%
2020/04/27	35	35.11	40	34.97	35.10	-5	66,713	-0.01%
2020/04/24	19	33.55	22	33.98	34.15	-3	65,733	0.00%
2020/04/23	1	32.70	29	32.77	32.70	-28	64,443	-0.04%
2020/04/22	28	32.08	17	32.32	32.45	11	64,363	0.02%
2020/04/21	4	31.64	8	31.91	31.15	-4	63,642	-0.01%
2020/04/20	7	31.73	10.8	31.64	31.60	-3.8	63,569	-0.01%
2020/04/17	12	31.56	47	31.85	31.30	-35	63,578	-0.06%
2020/04/16	0	0.00	1	31.45	31.75	-1	63,041	0.00%
2020/04/15	30	31.64	5	31.50	31.50	25	63,271	0.04%
2020/04/14	7	31.29	1	31.35	31.25	6	63,320	0.01%
2020/04/13	41	31.19	1	31.15	30.75	40	64,148	0.06%
2020/04/10	3	31.15	3	31.23	31.25	0	65,573	0.00%
2020/04/09	25	31.47	17	31.42	31.20	8	66,136	0.01%
2020/04/08	68	30.97	34	31.24	31.40	34	65,809	0.05%
2020/04/07	4	28.76	25	28.76	29.45	-21	63,892	-0.03%
2020/04/06	0	0.00	25	26.48	26.80	-25	62,655	-0.04%
2020/04/01	22	25.65	1	25.75	25.90	21	63,133	0.03%
2020/03/31	3	25.62	3	25.30	25.50	0	63,144	0.00%
2020/03/30	5	25.07	21	25.02	25.60	-16	62,975	-0.03%
2020/03/27	34	26.28	30	27.47	25.90	4	62,667	0.01%
2020/03/26	35	26.16	8	25.98	26.45	27	62,084	0.04%
2020/03/25	2	26.55	14	26.40	26.60	-12	61,550	-0.02%
2020/03/24	0	0.00	15	24.02	24.20	-15	62,457	-0.02%
2020/03/23	13	22.81	1	22.85	22.40	12	62,222	0.02%
2020/03/20	2	23.68	26	23.57	24.25	-24	62,154	-0.04%
2020/03/19	31	22.51	7	23.60	22.05	24	62,244	0.04%
2020/03/18	4	25.41	7	25.61	24.50	-3	62,371	0.00%
2020/03/17	24	26.15	21	26.08	25.35	3	62,817	0.00%
2020/03/16	16	28.51	10	28.37	27.20	6	64,492	0.01%
2020/03/13	22	28.06	46	27.80	29.10	-24	64,698	-0.04%
2020/03/12	7	31.39	3	30.47	30.65	4	64,362	0.01%
2020/03/11	38	34.21	15	34.15	33.40	23	64,110	0.04%
2020/03/10	19	34.08	19	33.71	34.80	0	64,475	0.00%
2020/03/09	25	34.29	15	34.72	33.50	10	64,768	0.02%
2020/03/06	1	34.55	12.8	34.86	34.95	-11.8	66,141	-0.02%
2020/03/05	3	34.72	17	34.77	35.00	-14	66,258	-0.02%
2020/03/04	5	33.16	5	33.33	33.50	0	66,036	0.00%
2020/03/03	5	33.19	2	33.20	32.85	3	66,036	0.00%
2020/03/02	5	31.37	24	31.75	31.70	-19	66,072	-0.03%
2020/02/27	31	34.09	4	33.23	33.00	27	65,252	0.04%
2020/02/26	11	35.14	1	35.55	34.85	10	63,857	0.02%
2020/02/25	12	35.58	2	35.60	35.60	10	63,734	0.02%
2020/02/24	10	36.10	6	36.13	36.00	4	63,810	0.01%
2020/02/21	23	35.84	11	36.09	35.80	12	64,274	0.02%
2020/02/20	14	35.93	15	35.95	35.60	-1	65,161	0.00%
2020/02/19	105	35.33	19	35.47	35.35	86	65,404	0.13%	大買/
2020/02/18	10	38.28	17	38.15	38.15	-7	62,152	-0.01%
2020/02/17	3	38.37	1	38.75	38.70	2	61,849	0.00%
2020/02/14	12	38.54	12	38.54	38.45	0	61,620	0.00%
2020/02/13	2	39.03	9	39.72	38.85	-7	61,295	-0.01%
2020/02/11	6	38.84	4	38.83	38.85	2	62,121	0.00%
2020/02/10	6	38.68	0	0.00	38.20	6	61,970	0.01%
2020/02/07	7	39.76	21	39.54	39.45	-14	60,869	-0.02%
2020/02/06	7	40.65	15	40.40	40.90	-8	60,301	-0.01%
2020/02/05	2	39.73	23	39.55	40.25	-21	59,857	-0.04%
2020/02/04	7	38.74	8	38.74	38.45	-1	59,205	0.00%
2020/01/31	2	38.18	6	38.18	38.00	-4	57,951	-0.01%
2020/01/30	9	37.07	130	36.58	36.50	-121	57,439	-0.21%	大賣/鉅額交易
2020/01/20	5	39.72	5	39.60	39.70	0	57,333	0.00%
2020/01/17	8	39.27	2	39.85	39.30	6	59,145	0.01%
2020/01/16	14	39.71	20	39.37	39.95	-6	58,830	-0.01%
2020/01/15	1	38.95	0	0.00	38.75	1	58,594	0.00%
2020/01/14	1	39.60	22	39.33	39.25	-21	58,685	-0.04%
2020/01/13	2	38.50	0	0.00	38.80	2	58,380	0.00%
2020/01/10	1	38.35	2	38.00	37.95	-1	59,556	0.00%
2020/01/09	7	38.46	16	38.72	38.35	-9	59,742	-0.02%
2020/01/08	3	37.60	55.1	37.33	38.50	-52.1	59,357	-0.09%
2020/01/07	22	38.09	8	38.63	37.60	14	59,345	0.02%
2020/01/06	7	38.91	14	39.09	38.95	-7	58,717	-0.01%
2020/01/03	1	38.00	11	38.45	38.00	-10	57,859	-0.02%
2020/01/02	11	38.02	15	38.14	38.00	-4	58,429	-0.01%
2019/12/31	14	37.15	2	37.23	37.20	12	58,268	0.02%
2019/12/30	5	37.40	0	0.00	37.40	5	58,920	0.01%
2019/12/27	2	37.33	25	37.99	38.05	-23	59,089	-0.04%
2019/12/26	1	36.85	8	36.98	36.80	-7	59,069	-0.01%
2019/12/24	6	36.47	0	0.00	36.60	6	60,485	0.01%
2019/12/23	2	37.03	0	0.00	36.60	2	61,041	0.00%
2019/12/20	3	37.15	7	37.12	37.25	-4	61,544	-0.01%
2019/12/19	14	37.50	18	37.58	37.05	-4	62,402	-0.01%
2019/12/18	0	0.00	6	36.84	36.75	-6	62,212	-0.01%
2019/12/17	5	37.22	3	37.25	37.15	2	64,192	0.00%
2019/12/16	6	37.09	12	37.44	37.20	-6	65,059	-0.01%
2019/12/13	12	36.96	20	37.58	36.60	-8	65,704	-0.01%
2019/12/12	10	38.77	1.2	38.15	38.00	8.8	65,934	0.01%
2019/12/11	4	37.56	35	37.74	38.70	-31	65,149	-0.05%
2019/12/10	6	35.53	5	36.11	35.85	1	63,094	0.00%
2019/12/09	2	34.58	1	35.15	35.20	1	62,398	0.00%
2019/12/06	10	35.50	5	35.45	35.55	5	62,138	0.01%
2019/12/05	8	35.01	11	35.65	35.00	-3	62,481	0.00%
2019/12/04	3	35.00	4	35.39	35.50	-1	62,457	0.00%
2019/12/03	14	34.16	61.1	34.94	35.75	-47.1	62,706	-0.08%
2019/12/02	7	33.26	15	33.52	33.70	-8	60,919	-0.01%
2019/11/29	6	33.06	8	33.69	33.05	-2	61,730	0.00%
2019/11/28	10	33.63	23	33.69	33.55	-13	63,079	-0.02%
2019/11/27	6	33.22	6	33.45	33.00	0	62,682	0.00%
2019/11/26	1	32.95	3	32.92	32.95	-2	61,944	0.00%
2019/11/25	0	0.00	2	32.68	32.45	-2	61,690	0.00%
2019/11/22	0	0.00	1	32.60	32.55	-1	61,770	0.00%
2019/11/21	0	0.00	6	32.78	32.90	-6	61,808	-0.01%
2019/11/20	1	32.60	35	32.61	32.70	-34	61,411	-0.06%
2019/11/19	20	32.51	36.1	32.44	32.20	-16.1	60,718	-0.03%
2019/11/18	20	31.85	29	31.34	31.85	-9	59,445	-0.02%
2019/11/15	1	29.40	9	29.59	29.40	-8	58,547	-0.01%
2019/11/14	3	29.40	3	29.10	29.05	0	58,949	0.00%
2019/11/13	4	29.85	6	29.90	29.65	-2	59,355	0.00%
2019/11/12	2	29.23	3	29.67	29.80	-1	59,888	0.00%
2019/11/11	3	29.10	16	28.91	28.75	-13	60,916	-0.02%
2019/11/08	55	29.84	16	29.57	29.60	39	61,052	0.06%
2019/11/07	5	31.16	2	31.18	31.05	3	60,306	0.00%
2019/11/06	5	31.65	16	31.55	31.40	-11	60,827	-0.02%
2019/11/05	3	32.00	0	0.00	31.70	3	61,203	0.00%
2019/11/04	9	31.87	1	31.55	31.55	8	61,818	0.01%
2019/11/01	16	32.03	13	32.15	32.00	3	62,293	0.00%
2019/10/31	0	0.00	20	31.10	31.10	-20	63,066	-0.03%
2019/10/30	8	31.28	0	0.00	31.15	8	63,568	0.01%
2019/10/29	20	31.34	7	31.23	31.00	13	64,771	0.02%
2019/10/28	47	31.05	39	31.14	31.00	8	66,187	0.01%
2019/10/25	54	32.41	131	32.86	31.65	-77	65,896	-0.12%	大賣/
2019/10/24	6	33.19	2	33.08	32.95	4	65,947	0.01%
2019/10/23	9	33.08	22	33.05	33.05	-13	67,426	-0.02%
2019/10/22	112	32.85	16	32.86	32.90	96	67,977	0.14%	大買/
2019/10/21	16	32.68	17	32.87	32.55	-1	69,345	0.00%
2019/10/18	30	32.96	42.6	33.13	32.80	-12.6	69,974	-0.02%
2019/10/17	18	31.93	5	32.05	32.70	13	69,633	0.02%
2019/10/16	0	0.00	7	32.14	31.80	-7	70,487	-0.01%
2019/10/15	12	31.90	0	0.00	31.65	12	71,225	0.02%
2019/10/14	246	32.57	164.9	32.62	32.60	81.1	73,245	0.11%	大買/大賣/
2019/10/09	71	32.07	1	31.90	31.90	70	75,672	0.09%
2019/10/08	25	32.95	3	33.22	32.65	22	77,833	0.03%
2019/10/07	54	33.17	13	33.31	33.10	41	77,859	0.05%
2019/10/04	1	32.80	12	33.00	32.65	-11	77,850	-0.01%
2019/10/03	8	32.29	2	32.30	32.20	6	78,041	0.01%
2019/10/02	7	31.98	27	32.18	32.40	-20	77,721	-0.03%
2019/10/01	16	31.64	0	0.00	31.20	16	77,391	0.02%
2019/09/27	12	31.91	1	31.90	31.50	11	77,112	0.01%
2019/09/26	3	31.47	17	31.96	31.50	-14	76,092	-0.02%
2019/09/25	15	31.79	8	31.61	31.60	7	75,591	0.01%
2019/09/24	20	32.73	14	33.15	32.30	6	75,466	0.01%
2019/09/23	8	33.75	139	33.46	33.55	-131	74,676	-0.18%	大賣/鉅額交易
2019/09/20	10	32.99	158	33.08	33.80	-148	74,247	-0.20%	大賣/鉅額交易
2019/09/19	7	31.83	21	31.75	32.10	-14	72,319	-0.02%
2019/09/18	18	31.92	20	32.35	31.40	-2	71,344	0.00%
2019/09/17	4	31.40	36	31.44	31.40	-32	70,675	-0.05%
2019/09/16	14	30.25	16	30.30	30.30	-2	69,882	0.00%
2019/09/12	4	30.39	12	30.33	30.25	-8	69,581	-0.01%
2019/09/11	4	30.00	4	30.34	30.00	0	69,451	0.00%
2019/09/10	117	30.07	5	30.13	30.20	112	69,060	0.16%	大買/鉅額交易
2019/09/09	154	30.90	19	31.12	30.60	135	68,469	0.20%	大買/鉅額交易
2019/09/06	11	30.07	24	30.15	30.10	-13	67,245	-0.02%
2019/09/05	28	30.19	8	30.01	29.55	20	66,438	0.03%
2019/09/04	18	29.48	11	29.65	29.55	7	65,133	0.01%
2019/09/03	48	29.58	27	29.72	29.05	21	64,712	0.03%
2019/09/02	9	29.08	49	29.11	30.25	-40	63,475	-0.06%
2019/08/30	1	27.75	8	27.73	27.55	-7	61,613	-0.01%
2019/08/29	2	27.15	0	0.00	27.05	2	61,696	0.00%
2019/08/28	4	27.16	10	27.30	27.30	-6	62,254	-0.01%
2019/08/27	0	0.00	17	27.26	27.15	-17	62,110	-0.03%
2019/08/26	17	26.55	0	0.00	26.45	17	62,437	0.03%
2019/08/23	6	27.47	2	27.48	27.55	4	62,042	0.01%
2019/08/22	10	27.40	6	26.98	26.90	4	61,874	0.01%
2019/08/21	3	27.55	2	27.43	27.40	1	61,521	0.00%
2019/08/20	6	28.22	3	28.37	27.60	3	61,670	0.00%
2019/08/19	1	28.15	2	28.20	28.30	-1	61,328	0.00%
2019/08/16	15	27.26	1	27.30	27.35	14	61,440	0.02%
2019/08/15	12	27.52	11	27.80	27.55	1	61,287	0.00%
2019/08/14	5	27.72	13	28.26	28.35	-8	61,655	-0.01%
2019/08/13	2	26.20	1	26.60	26.25	1	60,780	0.00%
2019/08/12	26	26.93	0	0.00	26.55	26	61,309	0.04%
2019/08/08	16	28.38	20	28.56	28.30	-4	60,923	-0.01%
2019/08/07	18	29.27	5	29.36	28.70	13	60,393	0.02%
2019/08/06	6	27.99	6	28.52	28.95	0	60,114	0.00%
2019/08/05	6	29.18	11	29.50	28.75	-5	59,599	-0.01%
2019/08/02	20	29.37	10	29.10	28.70	10	58,991	0.02%
2019/08/01	3	30.75	3	31.28	30.95	0	57,505	0.00%
2019/07/31	6	30.90	8	30.91	31.55	-2	56,951	0.00%
2019/07/30	12	31.53	9	30.84	30.95	3	55,739	0.01%
2019/07/29	10	31.94	2	31.98	31.90	8	54,438	0.01%
2019/07/26	17	32.30	11	32.12	32.20	6	54,147	0.01%
2019/07/25	11	31.75	14	31.79	32.40	-3	52,259	-0.01%
2019/07/24	17	30.67	26	30.69	30.55	-9	50,820	-0.02%
2019/07/23	13	30.90	8	31.30	31.50	5	50,415	0.01%
2019/07/22	12	29.76	18	30.03	30.25	-6	50,042	-0.01%
2019/07/19	5	28.99	1	29.70	29.10	4	50,539	0.01%
2019/07/18	1	28.95	24	29.03	29.00	-23	50,683	-0.05%
2019/07/17	22	28.47	17	28.35	28.45	5	50,648	0.01%
2019/07/16	21	28.75	54	28.74	28.85	-33	52,163	-0.06%
2019/07/15	27	28.24	74	27.93	28.95	-47	52,140	-0.09%
2019/07/12	30	26.59	122	26.44	26.60	-92	49,433	-0.19%	大賣/
2019/07/11	4	25.03	27	25.45	25.50	-23	46,940	-0.05%
2019/07/10	5	24.59	31	24.61	24.80	-26	45,394	-0.06%
2019/07/09	10	24.31	21	24.57	24.10	-11	44,530	-0.02%
2019/07/08	1	24.20	5	24.29	24.20	-4	43,588	-0.01%
2019/07/05	6	24.01	4	23.95	24.00	2	43,553	0.00%
2019/07/04	2	23.65	7	23.66	23.70	-5	42,885	-0.01%
2019/07/03	5	23.45	18	23.32	23.30	-13	43,036	-0.03%
2019/07/02	14	23.54	3	23.60	23.55	11	43,269	0.03%
2019/07/01	9	23.71	3	23.73	23.70	6	43,263	0.01%
2019/06/28	0	0.00	28	23.11	23.15	-28	43,069	-0.07%
2019/06/27	30	23.35	33	23.28	23.10	-3	42,759	-0.01%
2019/06/26	1	22.50	1	22.75	22.70	0	42,055	0.00%
2019/06/25	18	22.49	22	22.22	22.15	-4	41,513	-0.01%
2019/06/24	5	22.37	13	22.78	22.55	-8	41,042	-0.02%
2019/06/21	2	22.68	6	22.54	22.10	-4	40,195	-0.01%
2019/06/20	14	22.32	12	22.35	22.30	2	39,511	0.01%
2019/06/19	16	22.22	18	22.16	22.30	-2	39,676	-0.01%
2019/06/18	0	0.00	8	21.49	21.55	-8	39,343	-0.02%
2019/06/17	6	21.20	7	21.41	21.20	-1	39,331	0.00%
2019/06/14	7	21.36	6	21.58	21.35	1	39,611	0.00%
2019/06/13	10	21.64	16	21.74	21.40	-6	39,728	-0.02%
2019/06/12	2	21.85	21	21.94	21.85	-19	39,799	-0.05%
2019/06/11	8	22.15	32	22.15	22.15	-24	40,559	-0.06%
2019/06/10	38	21.95	3	21.88	21.90	35	41,024	0.09%
2019/06/06	2	21.85	4	21.75	21.75	-2	41,059	0.00%
2019/06/05	10	21.68	16	21.84	21.65	-6	41,050	-0.01%
2019/06/04	7	21.37	17	21.74	21.20	-10	41,369	-0.02%
2019/06/03	7	20.71	1	20.70	20.85	6	41,144	0.01%
2019/05/31	20	21.09	28	21.12	21.10	-8	41,735	-0.02%
2019/05/30	6	20.64	17	20.70	20.85	-11	41,447	-0.03%
2019/05/29	2	20.03	1	20.00	20.25	1	41,677	0.00%
2019/05/28	4	20.16	2	20.20	20.20	2	42,219	0.00%
2019/05/27	9	20.19	3	20.10	20.00	6	43,397	0.01%
2019/05/23	30	20.51	3	20.83	20.90	27	48,953	0.06%
2019/05/22	2	21.30	14	21.47	21.20	-12	49,092	-0.02%
2019/05/21	48	21.07	159	20.81	20.90	-111	49,090	-0.23%	大賣/鉅額交易
2019/05/20	7	22.35	5	22.10	22.10	2	48,432	0.00%
2019/05/17	27	22.62	14	22.61	22.25	13	48,225	0.03%
2019/05/15	6	22.63	1	22.55	22.60	5	47,420	0.01%
2019/05/14	19	21.57	3	22.15	22.20	16	47,998	0.03%
2019/05/13	4	22.16	4	22.43	22.45	0	47,907	0.00%
2019/05/10	20	22.14	2	22.58	22.35	18	47,609	0.04%
2019/05/09	22	22.27	3	22.13	22.25	19	47,413	0.04%
2019/05/08	41	22.84	1	22.90	22.90	40	47,104	0.08%
2019/05/07	4	23.38	0	0.00	23.25	4	47,102	0.01%
2019/05/06	20	23.17	6	23.28	23.15	14	47,845	0.03%
2019/05/03	4	23.91	13	24.04	24.00	-9	47,506	-0.02%
2019/05/02	29	23.81	5	23.80	23.70	24	47,103	0.05%
2019/04/30	5	23.60	9	23.71	23.95	-4	46,877	-0.01%
2019/04/29	29	23.63	30	23.05	23.15	-1	46,481	0.00%
2019/04/26	33	24.28	155	24.26	24.20	-122	45,690	-0.27%	大賣/鉅額交易
2019/04/25	16	24.44	136	24.62	25.10	-120	44,624	-0.27%	大賣/鉅額交易
2019/04/24	3	24.12	18	24.26	24.00	-15	44,096	-0.03%
2019/04/23	33	23.73	21	23.77	23.75	12	42,903	0.03%
2019/04/22	228	24.56	80	24.35	24.60	148	41,530	0.36%	大買/鉅額交易
2019/04/19	5	22.90	213	23.42	23.45	-208	38,845	-0.54%	大賣/鉅額交易
2019/04/18	51	22.05	39	22.09	21.35	12	35,969	0.03%
2019/04/17	6	21.88	67	21.83	21.85	-61	35,528	-0.17%
2019/04/16	3	21.23	0	0.00	21.25	3	35,059	0.01%
2019/04/12	51	21.24	1	21.40	21.00	50	35,464	0.14%
2019/04/11	3	21.50	6	21.75	21.55	-3	35,541	-0.01%
2019/04/10	3	21.30	0	0.00	21.50	3	35,689	0.01%
2019/04/09	23	21.69	11	21.52	21.40	12	35,769	0.03%
2019/04/08	7	21.91	1	22.05	21.90	6	35,852	0.02%
2019/04/03	6	21.74	2	21.75	21.70	4	36,030	0.01%
2019/04/02	2	21.70	14	21.69	21.70	-12	36,287	-0.03%
2019/04/01	30	21.30	13	21.27	21.25	17	36,191	0.05%
2019/03/29	10	20.83	25	20.80	20.90	-15	36,057	-0.04%
2019/03/27	1	20.90	5	20.80	20.90	-4	37,278	-0.01%
2019/03/26	1	20.80	1	20.85	20.85	0	37,632	0.00%
2019/03/25	2	20.88	0	0.00	20.80	2	37,775	0.01%
2019/03/22	4	21.45	6	21.78	21.35	-2	37,864	-0.01%
2019/03/21	1	21.50	2	21.65	21.50	-1	37,946	0.00%
2019/03/20	3	21.30	2	21.35	21.40	1	37,859	0.00%
2019/03/19	0	0.00	11	21.18	21.40	-11	38,084	-0.03%
2019/03/18	5	21.05	2	21.08	21.10	3	38,043	0.01%
2019/03/15	4	20.90	3	21.03	20.95	1	38,346	0.00%
2019/03/14	25	20.84	24	20.88	20.70	1	38,578	0.00%
2019/03/13	84	21.46	5	21.42	21.05	79	39,107	0.20%
2019/03/12	14	22.00	7	22.03	21.80	7	39,186	0.02%
2019/03/11	7	21.73	3	21.83	21.95	4	39,929	0.01%
2019/03/08	52	21.67	4	21.88	21.60	48	41,266	0.12%
2019/03/07	7	22.82	5	22.70	22.70	2	43,713	0.00%
2019/03/06	9	23.09	11	23.06	23.10	-2	44,668	0.00%
2019/03/05	13	22.76	11	22.70	22.75	2	44,625	0.00%
2019/03/04	14	23.14	2	23.40	23.15	12	44,657	0.03%
2019/02/27	27	23.14	16	23.15	23.35	11	44,501	0.02%
2019/02/26	91	23.56	43	23.13	23.10	48	43,953	0.11%
2019/02/25	78	23.61	24	23.69	23.70	54	43,499	0.12%
2019/02/22	65	21.97	59	22.29	22.60	6	41,324	0.01%
2019/02/21	12	20.13	21	20.36	20.55	-9	37,767	-0.02%
2019/02/20	7	19.95	2	19.95	19.90	5	37,314	0.01%
2019/02/19	15	20.07	0	0.00	20.25	15	37,466	0.04%
2019/02/18	2	19.95	5	19.75	19.85	-3	37,465	-0.01%
2019/02/15	3	20.05	1	20.20	19.65	2	38,237	0.01%
2019/02/14	2	20.05	1	20.35	20.00	1	38,622	0.00%
2019/02/13	50	19.90	74	20.03	20.25	-24	38,602	-0.06%
2019/02/12	8	19.43	0	0.00	19.40	8	38,260	0.02%
2019/02/11	22	19.31	0	0.00	19.20	22	38,898	0.06%
2019/01/30	14	19.69	0	0.00	19.40	14	39,187	0.04%
2019/01/29	2	19.75	0	0.00	19.60	2	39,712	0.01%
2019/01/28	0	0.00	7	19.94	19.90	-7	41,354	-0.02%
2019/01/25	18	19.92	5	20.07	19.85	13	42,219	0.03%
2019/01/24	2	19.45	5	19.45	19.30	-3	42,035	-0.01%
2019/01/23	0	0.00	2	19.15	19.20	-2	42,787	0.00%
2019/01/21	9	19.34	0	0.00	19.25	9	44,721	0.02%
2019/01/18	0	0.00	3	19.30	19.20	-3	45,690	-0.01%
2019/01/17	1	19.10	7	19.10	19.00	-6	46,512	-0.01%
2019/01/16	7	19.21	7	19.31	18.95	0	46,496	0.00%
2019/01/15	0	0.00	5	18.60	18.60	-5	45,609	-0.01%
2019/01/14	0	0.00	5	18.40	18.35	-5	45,996	-0.01%
2019/01/10	3	18.30	2	18.30	18.25	1	46,837	0.00%
2019/01/09	23	18.32	10	18.40	18.20	13	47,334	0.03%
2019/01/08	7	17.80	3	18.15	18.15	4	47,945	0.01%
2019/01/07	0	0.00	3	18.03	17.95	-3	48,732	-0.01%
2019/01/04	13	17.17	1	17.30	17.50	12	49,906	0.02%
2019/01/03	10	17.85	0	0.00	17.45	10	50,536	0.02%
2019/01/02	8	17.96	0	0.00	17.75	8	51,347	0.02%
2018/12/28	4	18.53	4	18.53	18.35	0	51,371	0.00%
2018/12/27	14	19.03	5	18.96	18.65	9	52,271	0.02%
2018/12/26	15	19.18	22	19.33	18.45	-7	52,991	-0.01%
2018/12/25	3	18.85	3	18.90	19.30	0	52,536	0.00%
2018/12/24	1	18.05	5	18.81	18.90	-4	52,593	-0.01%
2018/12/22	5	17.80	7	17.97	18.10	-2	52,313	0.00%
2018/12/21	3	17.42	3	17.98	17.90	0	52,365	0.00%
2018/12/20	14	17.46	10	17.26	17.15	4	51,847	0.01%
2018/12/19	8	18.29	7	18.08	18.05	1	51,527	0.00%
2018/12/18	1	18.50	2	18.55	18.55	-1	51,727	0.00%
2018/12/17	2	18.75	10	18.90	18.75	-8	52,928	-0.02%
2018/12/14	5	19.07	0	0.00	19.05	5	52,849	0.01%
2018/12/13	0	0.00	0	19.55	19.55	0	52,666	0.00%
2018/12/12	5	19.60	1	19.60	19.55	4	52,807	0.01%
2018/12/11	6	19.55	0	0.00	19.25	6	52,680	0.01%
2018/12/10	25	19.25	6	19.10	19.35	19	52,750	0.04%
2018/12/07	12	19.36	2	19.45	19.45	10	52,617	0.02%
2018/12/06	44	19.74	17	19.94	19.10	27	52,595	0.05%
2018/12/05	10	21.08	30	21.25	21.05	-20	51,638	-0.04%
2018/12/04	37	22.50	16.2	22.14	22.20	20.8	51,565	0.04%
2018/12/03	159	22.49	25	22.00	22.55	134	51,430	0.26%	大買/鉅額交易
2018/11/30	22	20.52	28	20.55	20.50	-6	50,282	-0.01%
2018/11/29	46	21.02	52	21.08	20.70	-6	47,072	-0.01%
2018/11/28	2	19.90	12	20.14	20.15	-10	45,623	-0.02%
2018/11/27	7	18.90	34	18.97	19.40	-27	44,981	-0.06%
2018/11/26	30	18.85	30	19.10	18.70	0	44,591	0.00%
2018/11/23	37	18.98	2	18.85	18.85	35	44,327	0.08%
2018/11/22	1	19.25	53	19.51	19.05	-52	44,228	-0.12%
2018/11/21	3	18.85	0	0.00	19.10	3	43,544	0.01%
2018/11/20	4	18.81	0	0.00	19.00	4	43,374	0.01%
2018/11/19	0	0.00	2	18.85	18.95	-2	43,377	0.00%
2018/11/16	31	19.00	9	18.94	18.55	22	43,178	0.05%
2018/11/15	10	18.50	1	18.90	18.85	9	42,749	0.02%
2018/11/14	18	18.70	4	18.81	18.50	14	42,519	0.03%
2018/11/13	50	18.65	4	19.15	19.35	46	41,821	0.11%
2018/11/12	0	0.00	46	18.96	18.95	-46	41,551	-0.11%
2018/11/09	6	18.48	0	0.00	18.65	6	41,844	0.01%
2018/11/08	44	19.98	60	19.00	18.95	-16	41,870	-0.04%
2018/11/07	60	19.32	66	19.03	19.55	-6	42,105	-0.01%
2018/11/06	6	19.36	113	19.12	18.90	-107	42,639	-0.25%	大賣/鉅額交易
2018/11/05	82	19.61	3	20.17	19.70	79	42,342	0.19%
2018/11/02	2	19.00	19	19.27	19.55	-17	40,814	-0.04%
2018/11/01	3	17.62	21	17.81	17.80	-18	40,029	-0.04%
2018/10/31	13	16.64	37	16.67	17.15	-24	39,305	-0.06%
2018/10/30	5	15.64	3	15.62	15.70	2	38,410	0.01%
2018/10/29	21	15.55	3	15.45	15.15	18	37,660	0.05%
2018/10/26	7	16.64	9	16.54	16.15	-2	36,771	-0.01%
2018/10/25	39.8	17.08	0	0.00	17.05	39.8	35,929	0.11%
2018/10/24	5	19.05	1	18.75	18.90	4	35,191	0.01%
2018/10/23	0	0.00	3	19.15	19.15	-3	35,110	-0.01%
2018/10/22	2	19.10	22	19.64	19.45	-20	35,677	-0.06%
2018/10/19	2	18.48	2.8	18.80	18.90	-0.8	35,354	0.00%
2018/10/18	6	19.47	0	0.00	19.10	6	34,858	0.02%
2018/10/17	121	19.05	1	19.10	19.10	120	34,610	0.35%	大買/鉅額交易
2018/10/16	8	19.10	6	19.42	19.10	2	34,082	0.01%
2018/10/15	60	19.68	3	19.58	19.00	57	33,429	0.17%
2018/10/12	24	19.35	58	19.75	19.75	-34	32,459	-0.10%
2018/10/11	28	19.32	33.4	19.29	19.15	-5.4	31,229	-0.02%
2018/10/09	22	22.40	19	21.58	21.25	3	30,361	0.01%
2018/10/08	3	23.13	1	23.40	23.50	2	29,441	0.01%
2018/10/05	16	23.63	25	23.53	23.55	-9	29,644	-0.03%
2018/10/04	43	24.65	6	24.76	23.40	37	29,038	0.13%
2018/10/03	26	26.35	22	26.64	25.95	4	28,104	0.01%
2018/10/02	4	26.05	6	26.33	26.50	-2	28,241	-0.01%
2018/10/01	5	25.75	1	25.80	25.80	4	27,930	0.01%
2018/09/28	4.1	25.72	0	0.00	25.45	4.1	27,948	0.01%
2018/09/27	2	25.60	1	25.90	25.50	1	27,935	0.00%
2018/09/26	24	26.12	9	25.98	26.00	15	27,841	0.05%
2018/09/25	32	26.29	2	26.33	26.45	30	28,023	0.11%
2018/09/21	20	26.29	3	26.18	26.00	17	27,945	0.06%
2018/09/20	1	27.50	1	27.75	27.60	0	26,776	0.00%
2018/09/19	1	28.10	11	27.95	27.50	-10	26,745	-0.04%
2018/09/18	3	27.28	2	27.38	27.30	1	26,776	0.00%
2018/09/17	3	28.10	1	28.10	28.15	2	26,602	0.01%
2018/09/14	6	27.57	22	27.48	27.85	-16	26,569	-0.06%
2018/09/13	17	27.13	14	26.96	26.60	3	26,505	0.01%
2018/09/12	3	27.20	5	27.59	26.80	-2	26,566	-0.01%
2018/09/11	2	28.35	4	28.05	28.15	-2	26,527	-0.01%
2018/09/10	3	27.47	3	27.67	26.70	0	26,336	0.00%
2018/09/07	22.6	28.42	28	28.87	28.00	-5.4	25,965	-0.02%
2018/09/06	23	31.41	3	31.25	31.10	20	25,375	0.08%
2018/09/05	4	32.85	6	32.81	32.60	-2	25,137	-0.01%
2018/09/04	0	0.00	1	33.20	33.15	-1	25,343	0.00%
2018/09/03	4	33.18	4	32.80	32.55	0	25,641	0.00%
2018/08/31	24	32.80	2	32.95	33.00	22	26,024	0.08%
2018/08/30	5	33.14	1	33.35	33.35	4	26,256	0.02%
2018/08/29	0	0.00	18	33.48	33.60	-18	26,550	-0.07%
2018/08/28	6	32.75	11	32.86	33.00	-5	26,753	-0.02%
2018/08/27	1	32.20	9	32.70	32.75	-8	27,058	-0.03%
2018/08/24	10	31.56	0	0.00	31.10	10	27,017	0.04%
2018/08/23	10	33.15	6	33.50	33.25	4	27,803	0.01%
2018/08/22	1	33.60	21	33.30	33.30	-20	28,143	-0.07%
2018/08/21	1	32.80	5	32.65	32.80	-4	28,646	-0.01%
2018/08/20	6	32.48	1	33.05	32.10	5	29,538	0.02%
2018/08/17	5	33.69	7	33.77	33.20	-2	29,742	-0.01%
2018/08/16	12	32.93	3	33.22	34.15	9	29,677	0.03%
2018/08/15	4	33.66	4	33.33	33.05	0	29,272	0.00%
2018/08/14	22	34.09	5	34.21	34.05	17	29,201	0.06%
2018/08/13	68	36.53	31	36.60	35.50	37	28,669	0.13%
2018/08/10	42	39.93	3	39.60	39.20	39	28,170	0.14%
2018/08/09	19	40.84	10	40.65	40.60	9	28,134	0.03%
2018/08/08	23	41.96	3	41.50	41.50	20	28,657	0.07%
2018/08/07	0	0.00	1	42.20	42.30	-1	28,701	0.00%
2018/08/06	3	41.93	1	42.30	41.85	2	29,153	0.01%
2018/08/03	0	0.00	1	42.35	42.20	-1	29,502	0.00%
2018/08/02	14	42.09	3	42.13	41.65	11	29,586	0.04%
2018/08/01	1	42.40	1	42.85	42.75	0	29,537	0.00%
2018/07/31	7	42.87	2	42.63	42.50	5	29,610	0.02%
2018/07/27	1	44.70	3	44.37	43.90	-2	29,677	-0.01%
2018/07/26	1	42.05	1	42.25	41.80	0	29,407	0.00%
2018/07/25	1	42.85	8	42.44	43.00	-7	29,643	-0.02%
2018/07/24	1	41.90	0	0.00	41.85	1	30,107	0.00%
2018/07/23	5	40.76	5	40.75	40.80	0	30,845	0.00%
2018/07/20	7	41.04	6	41.50	40.85	1	31,359	0.00%
2018/07/19	7	41.73	9	42.20	41.40	-2	31,789	-0.01%
2018/07/18	7	42.13	7	42.50	42.20	0	32,310	0.00%
2018/07/17	9	42.07	5	42.17	42.00	4	32,347	0.01%
2018/07/16	5	42.53	3	42.85	41.85	2	32,703	0.01%
2018/07/13	19	44.10	13	43.98	43.20	6	32,576	0.02%
2018/07/12	12	42.53	20	42.99	43.50	-8	32,155	-0.02%
2018/07/11	10	41.99	2	41.60	41.60	8	32,062	0.02%
2018/07/10	1	42.80	6	41.45	43.55	-5	32,100	-0.02%
2018/07/09	10	40.99	8	41.11	40.95	2	32,087	0.01%
2018/07/06	6	41.82	10	41.25	41.00	-4	32,072	-0.01%
2018/07/05	1	42.45	2	42.68	41.80	-1	32,189	0.00%
2018/07/04	2	43.00	0	0.00	43.00	2	32,321	0.01%
2018/07/03	0	0.00	8	42.37	41.55	-8	32,409	-0.02%
2018/07/02	6	42.58	1	43.75	41.50	5	32,627	0.02%
2018/06/29	10	43.48	5	43.60	43.40	5	33,311	0.02%
2018/06/28	1	43.00	1	43.10	43.10	0	33,633	0.00%
2018/06/27	13	44.01	4	43.89	43.45	9	33,931	0.03%
2018/06/26	4	44.24	7	43.80	45.30	-3	34,079	-0.01%
2018/06/25	1	43.80	16	43.98	44.05	-15	35,106	-0.04%
2018/06/22	23	43.82	2	43.63	43.40	21	36,357	0.06%
2018/06/21	10	45.27	4	45.58	45.05	6	36,276	0.02%
2018/06/20	10	45.09	7	45.14	45.15	3	36,305	0.01%
2018/06/19	0	0.00	5	46.35	46.05	-5	36,039	-0.01%
2018/06/15	1	46.40	0	0.00	47.35	1	36,144	0.00%
2018/06/14	3	47.13	1	46.40	46.40	2	36,159	0.01%
2018/06/13	5	47.90	2	48.18	48.00	3	36,296	0.01%
2018/06/12	3	48.42	5	48.14	48.15	-2	36,510	-0.01%
2018/06/11	4	48.28	1	48.00	48.00	3	36,615	0.01%
2018/06/08	2	49.40	0	0.00	48.70	2	36,842	0.01%
2018/06/07	3	49.37	1	49.65	49.50	2	37,190	0.01%
2018/06/06	2	49.55	2	49.33	49.30	0	37,751	0.00%
2018/06/04	14	48.23	0	0.00	48.10	14	39,083	0.04%
2018/06/01	4	48.55	14	49.13	48.60	-10	38,888	-0.03%
2018/05/31	15	50.12	11	50.16	49.50	4	38,825	0.01%
2018/05/30	11	48.53	7	49.10	49.45	4	38,000	0.01%
2018/05/29	7	48.74	9	49.54	48.60	-2	37,795	-0.01%
2018/05/28	5	48.20	10	48.72	48.25	-5	37,298	-0.01%
2018/05/25	3	46.90	1	46.75	46.25	2	36,557	0.01%
2018/05/24	3	46.60	2	46.50	46.40	1	36,230	0.00%
2018/05/23	1	46.05	3	46.02	45.50	-2	36,485	-0.01%
2018/05/22	5	45.93	6	45.66	46.00	-1	36,726	0.00%
2018/05/21	35	46.53	41	46.55	46.00	-6	36,701	-0.02%
2018/05/18	21	44.16	30	45.14	45.20	-9	36,528	-0.02%
2018/05/17	13	44.76	11	44.85	44.05	2	36,995	0.01%
2018/05/16	35	44.76	33	44.91	44.80	2	37,168	0.01%
2018/05/15	12	42.46	11	42.50	42.90	1	36,943	0.00%
2018/05/14	1	42.00	3	42.45	41.95	-2	37,719	-0.01%
2018/05/11	7	41.54	1	42.25	40.80	6	38,100	0.02%
2018/05/10	1	42.15	2	42.58	42.10	-1	37,935	0.00%
2018/05/09	1	43.20	11	42.44	42.00	-10	39,038	-0.03%
2018/05/08	7	42.82	5	42.60	42.60	2	40,166	0.00%
2018/05/04	8	43.62	4	43.55	43.35	4	40,075	0.01%
2018/05/03	14	43.68	6	44.03	43.15	8	39,731	0.02%
2018/05/02	32	46.67	22	46.57	44.80	10	39,487	0.03%
2018/04/30	80	45.79	80	46.22	47.55	0	39,624	0.00%
2018/04/27	87	44.38	94	44.79	45.55	-7	40,375	-0.02%
2018/04/26	75	44.18	75	44.29	43.25	0	39,647	0.00%
2018/04/25	20	45.06	23	45.32	46.20	-3	39,224	-0.01%
2018/04/24	23	44.67	19	44.66	43.45	4	38,967	0.01%
2018/04/23	6	45.73	24	45.95	46.20	-18	38,774	-0.05%
2018/04/20	18	46.11	2	46.05	45.80	16	38,709	0.04%
2018/04/19	7	47.82	6	48.12	47.40	1	38,361	0.00%
2018/04/18	6	46.93	12	47.40	47.10	-6	38,371	-0.02%
2018/04/17	21	47.74	2	47.43	46.85	19	38,302	0.05%
2018/04/16	4	49.86	2	50.08	49.15	2	38,242	0.01%
2018/04/13	0	0.00	12	49.78	50.80	-12	38,202	-0.03%
2018/04/12	7	48.51	3	50.03	48.35	4	38,150	0.01%
2018/04/11	8	50.74	7	51.69	49.40	1	38,113	0.00%
2018/04/10	12	50.86	2	52.25	50.40	10	38,022	0.03%
2018/04/09	3	52.50	2	53.05	52.10	1	37,901	0.00%
2018/04/03	8	51.90	2	51.60	53.40	6	38,009	0.02%
2018/04/02	0	0.00	1	55.00	51.70	-1	38,712	0.00%
2018/03/31	2	51.90	23	52.48	53.20	-21	37,843	-0.06%
2018/03/30	0	0.00	1	49.85	50.00	-1	37,358	0.00%
2018/03/29	1	47.90	2	48.50	49.10	-1	37,252	0.00%
2018/03/28	11	48.73	7	48.93	48.30	4	37,199	0.01%
2018/03/27	1	50.00	3.1	50.76	51.40	-2.1	36,499	-0.01%
2018/03/26	0	0.00	10	46.27	46.75	-10	35,522	-0.03%
2018/03/23	10	46.01	2	46.03	45.55	8	35,452	0.02%
2018/03/21	0	0.00	1.1	47.72	46.95	-1.1	35,434	0.00%
2018/03/20	2	45.40	2	45.93	47.00	0	35,406	0.00%
2018/03/19	13	46.73	9	46.86	46.50	4	35,818	0.01%
2018/03/15	13	48.57	7	48.66	48.75	6	36,360	0.02%
2018/03/14	12	49.88	12	49.90	49.50	0	36,725	0.00%
2018/03/13	6	48.83	16	49.37	49.75	-10	38,543	-0.03%
2018/03/12	37	48.99	34	48.84	48.65	3	39,503	0.01%
2018/03/09	4	46.83	13	46.60	46.65	-9	39,350	-0.02%
2018/03/08	4	42.61	20.1	43.25	44.20	-16.1	38,498	-0.04%
2018/03/07	15	42.65	3	42.80	42.15	12	38,094	0.03%
2018/03/06	0	0.00	2	43.20	42.90	-2	38,960	-0.01%
2018/03/05	1	43.00	0	0.00	42.00	1	42,208	0.00%
2018/03/02	2	41.75	0	0.00	42.00	2	43,402	0.00%
2018/02/26	0	0.00	3	42.95	42.35	-3	45,079	-0.01%
2018/02/23	2	43.75	4	43.73	42.10	-2	46,383	0.00%
2018/02/22	2	40.50	0	0.00	42.50	2	46,273	0.00%
2018/02/21	0	0.00	3	39.67	40.70	-3	45,982	-0.01%
2018/02/09	27	36.63	48	36.75	38.00	-21	46,097	-0.05%
2018/02/08	7	40.88	0	0.00	39.90	7	45,577	0.02%
2018/02/07	50	42.27	35	42.42	42.80	15	45,411	0.03%
2018/02/06	109.5	39.73	127	39.90	39.95	-17.5	46,137	-0.04%	大買/大賣/
2018/02/05	18	43.13	0	0.00	42.90	18	46,435	0.04%
2018/02/02	4	46.30	2	46.00	46.10	2	46,440	0.00%
2018/02/01	21	46.93	23	47.21	45.70	-2	46,827	0.00%
2018/01/31	21	45.78	44	45.46	45.70	-23	46,366	-0.05%
2018/01/30	2	44.30	5	44.25	44.25	-3	45,715	-0.01%
2018/01/29	5	44.14	10	44.13	44.00	-5	45,702	-0.01%
2018/01/26	7.8	42.74	0	0.00	42.70	7.8	45,611	0.02%
2018/01/25	8	42.51	17	43.49	43.20	-9	45,652	-0.02%
2018/01/24	31	43.97	12	44.77	43.40	19	45,613	0.04%
2018/01/23	18	44.33	50	44.45	44.60	-32	45,522	-0.07%
2018/01/22	0	0.00	1	41.80	41.85	-1	45,078	0.00%
2018/01/19	9	41.72	0	0.00	41.55	9	46,837	0.02%
2018/01/18	10	42.95	12	43.33	43.00	-2	47,125	0.00%
2018/01/17	8	42.41	23	42.26	42.70	-15	47,264	-0.03%
2018/01/16	2	41.05	3	41.53	41.50	-1	47,099	0.00%
2018/01/15	9	41.05	8	41.65	41.50	1	47,525	0.00%
2018/01/12	36	41.48	36	41.10	41.00	0	48,006	0.00%
2018/01/11	11	41.30	4	40.80	41.10	7	48,135	0.01%
2018/01/10	35	41.52	0	0.00	41.10	35	48,247	0.07%
2018/01/08	11	42.61	0	0.00	42.00	11	48,942	0.02%
2018/01/05	15	44.87	10	45.63	44.00	5	49,876	0.01%
2018/01/04	10	45.13	22	45.05	44.90	-12	50,552	-0.02%
2018/01/03	5	44.29	11	44.55	44.35	-6	51,976	-0.01%
2018/01/02	15	43.77	5	43.35	43.60	10	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

光和-花壇 券商分點個股進出 光和-花壇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析