全新 (2455)-光和-花壇券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
162.0
漲跌
▲1.0
漲幅
+0.62%
成交量
6,207張
產業
上市通信網路類股
1015人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	162.00	162.00	-0.2	6,846	0.00%
2024/11/19	0	143.50	0	0.00	153.00	0	6,621	0.00%
2024/11/18	1	144.00	1	145.00	144.50	0	6,572	0.00%
2024/11/13	0	0.00	1	157.00	156.50	-1	6,429	-0.02%
2024/11/11	2	144.50	2	147.50	150.00	0	6,086	0.00%
2024/11/08	1	149.00	1	141.00	139.50	0	6,013	0.00%
2024/11/07	1	142.00	1	145.50	145.50	0	6,030	0.00%
2024/11/01	2	138.00	1	141.50	143.00	1	6,197	0.02%
2024/10/30	0	0.00	1	142.00	141.00	-1	6,215	-0.02%
2024/10/29	1.1	143.05	1	145.00	137.50	0.1	6,205	0.00%
2024/10/25	1.2	149.11	0	0.00	146.00	1.2	6,060	0.02%
2024/10/24	1	156.00	1	155.00	155.00	0	5,921	0.00%
2024/10/21	0.2	163.50	0	0.00	164.50	0.2	5,958	0.00%
2024/10/17	0	0.00	1	162.00	165.50	-1	6,104	-0.02%
2024/10/16	1	160.50	0	0.00	160.50	1	6,022	0.02%
2024/10/15	0	0.00	1	168.50	167.50	-1	5,918	-0.02%
2024/10/09	0	0.00	1	158.50	154.50	-1	5,862	-0.02%
2024/10/08	1	157.00	1	156.50	160.00	0	5,861	0.00%
2024/10/07	1.2	155.67	0	0.00	154.00	1.2	5,875	0.02%
2024/10/04	1.3	160.88	1	158.50	158.50	0.3	5,839	0.01%
2024/10/01	5	171.20	5	166.70	164.00	0	5,948	0.00%
2024/09/30	1	168.00	1	165.50	166.00	0	5,634	0.00%
2024/09/26	6	168.25	5	168.50	168.50	1	5,578	0.02%
2024/09/25	0	0.00	1	171.00	171.50	-1	5,415	-0.02%
2024/09/24	0	0.00	0.1	159.00	161.50	-0.1	5,200	0.00%
2024/09/18	1	140.50	0	0.00	137.00	1	5,126	0.02%
2024/09/16	0	0.00	1	139.50	142.00	-1	5,242	-0.02%
2024/09/13	1	137.50	0	0.00	137.50	1	5,238	0.02%
2024/09/11	1	135.00	1	138.50	134.00	0	5,371	0.00%
2024/09/05	2	137.50	2	137.00	135.50	0	5,682	0.00%
2024/09/02	0	0.00	2	150.00	150.00	-2	5,448	-0.04%
2024/08/30	2	143.75	0	0.00	142.00	2	5,275	0.04%
2024/08/22	1	136.00	1	135.50	135.00	0	5,149	0.00%
2024/08/16	0	0.00	0.1	143.00	142.50	-0.1	5,137	0.00%
2024/08/09	1	132.50	1	134.50	132.00	0	5,073	0.00%
2024/08/02	1	145.00	0	0.00	140.00	1	4,913	0.02%
2024/07/26	1	153.00	1	159.00	159.00	0	4,828	0.00%
2024/07/22	0	0.00	1	167.00	167.00	-1	4,733	-0.02%
2024/07/19	1.1	168.95	0	0.00	167.00	1.1	4,686	0.02%
2024/07/18	2.3	174.50	0	0.00	173.00	2.3	4,598	0.05%
2024/07/05	0	0.00	1	185.50	188.00	-1	3,911	-0.03%
2024/07/04	0	0.00	2	176.00	175.50	-2	3,709	-0.05%
2024/06/24	0	0.00	1	173.00	172.50	-1	3,032	-0.03%
2024/06/21	1	171.50	1	168.50	172.50	0	2,965	0.00%
2024/06/20	1	164.00	0	0.00	164.00	1	2,854	0.04%
2024/06/19	1	167.00	0	0.00	164.00	1	2,869	0.03%
2024/05/27	1	147.50	1	149.00	148.50	0	3,422	0.00%
2024/05/09	0	0.00	2	139.50	139.50	-2	4,354	-0.05%
2024/05/08	1	145.50	1	145.00	143.50	0	4,384	0.00%
2024/05/07	1	152.00	1	145.00	144.50	0	4,436	0.00%
2024/05/03	2	148.50	0	0.00	146.00	2	4,500	0.04%
2024/05/02	1	149.00	1	148.50	148.50	0	4,485	0.00%
2024/04/02	2	171.00	0	0.00	172.50	2	5,215	0.04%
2024/03/13	0	0.00	2	175.00	175.00	-2	5,112	-0.04%
2024/03/04	3	177.00	3.4	179.87	181.00	-0.4	4,575	-0.01%
2024/03/01	0	0.00	1	176.50	176.00	-1	4,466	-0.02%
2024/02/21	0	0.00	1	165.50	166.00	-1	4,584	-0.02%
2024/02/20	0	0.00	2	157.50	159.00	-2	4,401	-0.05%
2024/01/04	1	140.00	1	132.00	132.50	0	3,956	0.00%
2023/12/29	0	0.00	1	161.00	160.50	-1	3,633	-0.03%
2023/12/20	1	159.00	0	0.00	160.00	1	3,525	0.03%
2023/12/13	1	162.50	1	162.50	164.00	0	3,610	0.00%
2023/12/12	0	0.00	1	166.50	162.50	-1	3,641	-0.03%
2023/12/07	1	167.00	0	0.00	164.00	1	3,750	0.03%
2023/11/30	4.4	172.55	0	0.00	171.50	4.4	3,994	0.11%
2023/09/15	0	0.00	2	149.50	150.00	-2	5,627	-0.04%
2023/09/12	0	0.00	2	147.50	147.50	-2	5,660	-0.04%
2023/08/30	0	0.00	1	147.00	147.00	-1	5,504	-0.02%
2023/08/28	1	127.00	1	126.50	126.00	0	5,426	0.00%
2023/08/25	1	129.00	1	127.50	126.50	0	5,554	0.00%
2023/08/23	2	126.00	2	126.00	126.00	0	5,623	0.00%
2023/08/16	1	123.50	0	0.00	122.50	1	5,692	0.02%
2023/08/15	0	0.00	1	122.00	121.50	-1	5,686	-0.02%
2023/08/11	0	0.00	2	127.00	130.50	-2	5,646	-0.04%
2023/08/01	2	131.00	2	123.00	126.50	0	5,307	0.00%
2023/07/28	2	120.50	2	128.50	128.50	0	4,949	0.00%
2023/07/19	3	120.50	0	0.00	117.50	3	4,523	0.07%
2023/07/04	2	117.00	0	0.00	117.00	2	4,605	0.04%
2023/06/21	2	126.00	0	0.00	126.00	2	5,100	0.04%
2023/04/21	0	0.00	2	101.50	97.10	-2	4,736	-0.04%
2023/04/14	4	94.50	2	93.80	94.40	2	4,792	0.04%
2023/04/11	0	0.00	2	101.50	100.00	-2	4,643	-0.04%
2023/03/29	1	98.10	21	94.88	91.30	-20	4,350	-0.46%
2023/03/17	20	91.20	0	0.00	90.50	20	3,579	0.56%
2023/02/24	0	0.00	3	84.90	84.50	-3	4,066	-0.07%
2023/02/17	0	0.00	6	88.90	88.80	-6	4,141	-0.14%
2023/01/17	0	0.00	6	79.72	79.60	-6	3,590	-0.17%
2023/01/12	0	0.00	2	78.70	78.70	-2	3,494	-0.06%
2022/12/28	0	0.00	1	69.40	67.70	-1	2,935	-0.03%
2022/12/27	1	69.00	0	0.00	69.70	1	2,880	0.03%
2022/12/19	2	68.00	0	0.00	67.00	2	2,919	0.07%
2022/11/25	0	0.00	1	80.30	80.60	-1	2,637	-0.04%
2022/11/24	1	79.50	2	79.00	80.70	-1	2,504	-0.04%
2022/10/05	2	59.50	0	0.00	58.40	2	1,820	0.11%
2022/08/31	4	75.20	2.3	76.55	76.20	1.8	1,961	0.09%
2022/07/29	0	0.00	0.3	73.47	73.30	-0.3	2,503	-0.01%
2022/07/26	1	73.60	0	0.00	72.90	1	2,463	0.04%
2022/07/12	0	0.00	1	67.40	66.70	-1	3,056	-0.03%
2022/07/08	0	0.00	1	70.60	71.30	-1	3,071	-0.03%
2022/07/07	1	68.10	3	67.50	68.60	-2	3,060	-0.07%
2022/07/06	0	0.00	3	67.80	67.30	-3	3,096	-0.10%
2022/06/27	0	0.00	2	80.65	79.90	-2	3,189	-0.06%
2022/06/07	0	0.00	1	98.20	98.40	-1	3,118	-0.03%
2022/06/02	0.5	97.60	0	0.00	98.00	0.5	3,070	0.02%
2022/05/31	3	97.10	0	0.00	97.10	3	3,024	0.10%
2022/05/16	0	0.00	1	92.40	89.70	-1	2,711	-0.04%
2022/05/13	1	91.20	0	0.00	90.80	1	2,769	0.04%
2022/05/04	7	89.41	0	0.00	90.50	7	2,774	0.25%
2022/05/03	6	88.20	0	0.00	89.10	6	2,749	0.22%
2022/04/22	8	96.88	0	0.00	96.80	8	2,295	0.35%
2022/03/03	1	116.50	0	0.00	116.00	1	3,125	0.03%
2022/02/24	0	0.00	2	110.50	110.00	-2	3,742	-0.05%
2022/01/17	0	0.00	3	130.00	130.00	-3	5,211	-0.06%
2022/01/12	1	123.00	0	0.00	125.50	1	5,289	0.02%
2022/01/07	1	130.50	0	0.00	130.00	1	5,196	0.02%
2022/01/06	1	133.50	0	0.00	134.00	1	5,158	0.02%
2021/12/29	0	0.00	1	144.50	145.00	-1	5,343	-0.02%
2021/12/17	0	0.00	2	139.00	137.50	-2	5,243	-0.04%
2021/12/15	0	0.00	1	137.00	139.50	-1	5,241	-0.02%
2021/12/09	1	148.50	1	145.50	144.00	0	5,245	0.00%
2021/12/02	0	0.00	1	152.00	144.50	-1	5,283	-0.02%
2021/11/29	1	153.50	0	0.00	153.00	1	5,019	0.02%
2021/11/22	1	143.00	1	141.00	146.00	0	4,339	0.00%
2021/11/19	0	0.00	1	139.00	141.00	-1	4,264	-0.02%
2021/11/18	1	135.00	0	0.00	136.00	1	4,195	0.02%
2021/11/17	1	134.50	0	0.00	134.50	1	4,166	0.02%
2021/10/28	0	0.00	10	141.00	144.00	-10	3,397	-0.29%
2021/10/22	0	0.00	2	130.00	133.00	-2	2,987	-0.07%
2021/10/05	2	115.00	0	0.00	117.00	2	3,421	0.06%
2021/09/16	0	0.00	1	126.00	123.50	-1	4,857	-0.02%
2021/09/14	2	129.50	0	0.00	129.50	2	4,986	0.04%
2021/09/07	0	0.00	2	133.00	137.00	-2	4,964	-0.04%
2021/09/02	1	139.50	0	0.00	139.50	1	5,163	0.02%
2021/08/12	2	125.50	0	0.00	126.00	2	5,011	0.04%
2021/08/03	1	136.00	1	135.50	135.50	0	5,073	0.00%
2021/07/22	1	149.50	0	0.00	149.50	1	4,950	0.02%
2021/07/13	10	143.00	2	146.25	144.50	8	4,812	0.17%
2021/07/09	0	0.00	5	142.70	141.50	-5	4,507	-0.11%
2021/07/08	7	143.36	0	0.00	145.00	7	4,467	0.16%
2021/06/30	0	0.00	14	141.89	134.00	-14	4,291	-0.33%
2021/06/29	0	0.00	1	138.50	139.00	-1	4,111	-0.02%
2021/06/28	0	0.00	1	137.50	138.00	-1	4,153	-0.02%
2021/06/25	1	137.00	1	132.50	138.00	0	4,112	0.00%
2021/06/23	0	0.00	1	125.00	127.00	-1	3,738	-0.03%
2021/06/10	0	0.00	1	122.50	118.50	-1	3,906	-0.03%
2021/05/25	2	103.00	0	0.00	104.50	2	3,848	0.05%
2021/04/13	0	0.00	1	118.00	118.50	-1	5,637	-0.02%
2021/04/12	1	125.50	0	0.00	122.50	1	5,694	0.02%
2021/04/09	1	127.50	1	128.00	127.00	0	5,840	0.00%
2021/04/07	2	122.00	1	126.00	126.00	1	5,754	0.02%
2021/03/30	0	0.00	4	116.13	116.50	-4	5,717	-0.07%
2021/03/24	3	116.17	1	109.50	109.50	2	5,791	0.03%
2021/03/23	0	0.00	3	112.17	112.00	-3	5,709	-0.05%
2021/03/19	12	110.92	0	0.00	110.50	12	5,836	0.21%
2021/03/16	1	109.00	0	0.00	106.50	1	6,317	0.02%
2021/03/12	0	0.00	2	109.50	108.50	-2	7,093	-0.03%
2021/02/04	0	0.00	1	106.00	108.00	-1	8,012	-0.01%
2021/02/02	0	0.00	1	109.00	112.00	-1	7,925	-0.01%
2021/01/28	1	109.50	0	0.00	109.00	1	7,804	0.01%
2021/01/25	0	0.00	1	121.50	118.00	-1	7,552	-0.01%
2021/01/22	6	119.83	1	121.00	121.00	5	7,354	0.07%
2021/01/13	3	115.00	0	0.00	117.00	3	6,487	0.05%
2021/01/12	0	0.00	5	112.40	112.50	-5	6,343	-0.08%
2021/01/11	1	122.00	0	0.00	117.00	1	6,266	0.02%
2021/01/08	3	114.00	0	0.00	115.00	3	6,027	0.05%
2021/01/07	3	114.50	2	116.00	116.00	1	5,999	0.02%
2021/01/06	1	120.50	0	0.00	117.50	1	5,936	0.02%
2021/01/05	0	0.00	2	117.50	120.00	-2	5,791	-0.03%
2020/12/28	2	110.00	2	109.50	114.00	0	5,294	0.00%
2020/12/25	1	106.50	1	107.00	107.00	0	5,150	0.00%
2020/12/24	1	106.50	1	107.00	108.00	0	5,119	0.00%
2020/12/16	3	108.67	1	107.00	106.50	2	4,756	0.04%
2020/12/14	1	114.00	1	110.00	108.50	0	4,551	0.00%
2020/12/11	0	0.00	1	110.00	110.00	-1	4,439	-0.02%
2020/12/10	1	113.00	3	114.00	116.00	-2	4,266	-0.05%
2020/12/09	4	112.63	4	116.00	113.00	0	4,102	0.00%
2020/12/08	1	107.00	1	105.50	105.50	0	3,639	0.00%
2020/12/04	0	0.00	1	97.00	96.50	-1	3,175	-0.03%
2020/12/03	2	103.00	4	100.95	97.90	-2	3,079	-0.06%
2020/12/02	3	99.70	0	0.00	100.50	3	2,663	0.11%
2020/11/19	0	0.00	15	90.80	91.10	-15	2,247	-0.67%
2020/11/04	0	0.00	2	84.00	84.00	-2	1,722	-0.12%
2020/10/29	0	0.00	10	82.00	81.80	-10	1,741	-0.57%
2020/10/19	0	0.00	5	85.50	84.70	-5	1,935	-0.26%
2020/10/12	5	85.00	0	0.00	84.40	5	1,929	0.26%
2020/09/28	2	77.50	0	0.00	77.10	2	2,289	0.09%
2020/09/10	0	0.00	1	82.10	82.40	-1	2,451	-0.04%
2020/09/04	0	0.00	2	78.80	79.50	-2	2,526	-0.08%
2020/09/03	1	80.50	0	0.00	79.70	1	2,543	0.04%
2020/09/02	5	80.00	0	0.00	80.10	5	2,552	0.20%
2020/08/21	7	76.79	0	0.00	76.00	7	2,878	0.24%
2020/07/29	2	85.50	0	0.00	85.00	2	3,462	0.06%
2020/07/24	5	89.90	0	0.00	89.60	5	3,484	0.14%
2020/07/23	10	94.40	0	0.00	93.30	10	3,450	0.29%
2020/07/10	0	0.00	2	96.50	95.80	-2	3,479	-0.06%
2020/07/06	1	94.20	2	95.00	96.80	-1	3,113	-0.03%
2020/07/01	0	0.00	3	91.93	91.70	-3	3,079	-0.10%
2020/06/30	2	91.00	0	0.00	91.50	2	3,039	0.07%
2020/06/29	0	0.00	5	90.70	89.20	-5	3,022	-0.17%
2020/06/18	5	89.80	0	0.00	89.60	5	3,096	0.16%
2020/06/05	2	90.65	2	90.60	90.20	0	3,323	0.00%
2020/06/04	0	0.00	3	90.17	90.40	-3	3,328	-0.09%
2020/06/03	3	88.50	0	0.00	87.00	3	3,335	0.09%
2020/05/29	0	0.00	2	86.30	84.00	-2	3,219	-0.06%
2020/05/21	5	85.68	0	0.00	86.00	5	3,199	0.16%
2020/05/11	0	0.00	2	97.10	97.80	-2	3,194	-0.06%
2020/05/08	1	90.20	0	0.00	94.00	1	3,056	0.03%
2020/04/15	1	87.10	0	0.00	86.60	1	3,052	0.03%
2020/03/19	0	0.00	1	60.90	61.20	-1	3,256	-0.03%
2020/03/13	2	80.50	0	0.00	82.40	2	3,269	0.06%
2020/02/25	2	104.50	0	0.00	104.50	2	3,400	0.06%
2020/02/17	0	0.00	2	108.50	107.50	-2	3,646	-0.05%
2020/02/14	1	109.50	0	0.00	111.00	1	3,699	0.03%
2020/02/05	2	106.00	0	0.00	102.50	2	4,300	0.05%
2020/01/03	0	0.00	1	125.00	124.00	-1	5,917	-0.02%
2020/01/02	1	123.00	0	0.00	123.00	1	5,906	0.02%
2019/12/26	1	115.50	1	115.50	115.50	0	6,059	0.00%
2019/12/20	1	110.50	1	111.00	111.00	0	6,279	0.00%
2019/12/13	0	0.00	2	112.50	110.50	-2	7,425	-0.03%
2019/12/06	0	0.00	1	112.00	112.00	-1	7,823	-0.01%
2019/12/02	1	114.00	1	116.00	116.50	0	7,861	0.00%
2019/11/29	1	118.00	2	118.50	119.00	-1	7,866	-0.01%
2019/11/26	2	122.50	3	123.00	122.00	-1	7,900	-0.01%
2019/11/21	1	115.50	1	117.50	119.00	0	7,936	0.00%
2019/11/19	2	121.25	0	0.00	120.50	2	7,898	0.03%
2019/11/18	1	123.50	0	0.00	124.00	1	7,868	0.01%
2019/11/14	1	124.00	1	124.50	124.00	0	7,911	0.00%
2019/11/13	1	127.00	1	126.00	127.00	0	7,960	0.00%
2019/11/12	3	123.00	1	124.50	124.50	2	7,944	0.03%
2019/11/11	1	123.50	1	122.50	122.50	0	8,044	0.00%
2019/11/08	0	0.00	1	126.00	126.50	-1	8,107	-0.01%
2019/11/07	1	125.50	2	125.00	123.00	-1	8,142	-0.01%
2019/11/04	1	127.00	1	126.50	128.50	0	8,006	0.00%
2019/11/01	1	120.50	1	122.50	123.00	0	7,876	0.00%
2019/10/30	1	122.00	1	123.00	123.00	0	7,835	0.00%
2019/10/28	0	0.00	2	130.00	128.50	-2	7,741	-0.03%
2019/10/23	0	0.00	3	118.33	117.50	-3	7,310	-0.04%
2019/10/22	2	117.50	0	0.00	115.00	2	7,262	0.03%
2019/10/18	1	117.50	0	0.00	114.50	1	7,443	0.01%
2019/10/17	1	115.50	1	116.50	118.50	0	7,374	0.00%
2019/10/16	0	0.00	1	115.00	113.00	-1	7,244	-0.01%
2019/10/14	3	117.00	0	0.00	113.50	3	7,075	0.04%
2019/10/09	1	113.50	1	116.00	112.50	0	6,978	0.00%
2019/10/07	0	0.00	4	113.50	114.00	-4	6,764	-0.06%
2019/10/04	3	110.33	2	110.00	110.00	1	6,724	0.01%
2019/10/03	1	110.00	1	112.00	110.50	0	6,685	0.00%
2019/10/02	1	110.00	0	0.00	109.50	1	6,596	0.02%
2019/09/27	0	0.00	1	108.00	110.00	-1	6,647	-0.02%
2019/09/26	1	112.00	0	0.00	111.00	1	6,594	0.02%
2019/09/24	2	116.50	2	115.25	113.50	0	6,614	0.00%
2019/09/23	1	118.00	0	0.00	118.50	1	6,468	0.02%
2019/09/20	1	116.50	1	116.00	116.00	0	6,375	0.00%
2019/09/19	6	116.17	5	116.70	116.50	1	6,286	0.02%
2019/09/12	2	98.40	3	97.87	97.20	-1	5,211	-0.02%
2019/09/05	0	0.00	1	98.00	96.10	-1	5,036	-0.02%
2019/09/04	0	0.00	2	94.50	96.10	-2	4,985	-0.04%
2019/09/03	2	93.50	4	94.85	93.00	-2	4,940	-0.04%
2019/09/02	2	92.75	1	91.90	92.50	1	4,897	0.02%
2019/08/30	3	93.03	1	95.10	93.30	2	4,891	0.04%
2019/08/29	0	0.00	3	93.17	93.80	-3	4,869	-0.06%
2019/08/28	3	91.67	0	0.00	91.80	3	4,896	0.06%
2019/08/27	1	94.00	0	0.00	92.60	1	4,879	0.02%
2019/08/26	1	91.90	1	92.10	92.10	0	4,878	0.00%
2019/08/23	2	95.70	1	95.20	95.50	1	4,837	0.02%
2019/08/22	1	98.20	0	0.00	97.20	1	4,804	0.02%
2019/08/21	0	0.00	3	97.00	97.90	-3	4,786	-0.06%
2019/08/20	4	98.28	0	0.00	97.20	4	4,768	0.08%
2019/08/15	0	0.00	3	96.80	97.30	-3	4,753	-0.06%
2019/08/08	0	0.00	1	105.00	104.00	-1	4,691	-0.02%
2019/07/25	0	0.00	1	101.00	101.50	-1	4,218	-0.02%
2019/07/24	1	101.00	1	101.00	101.00	0	4,184	0.00%
2019/07/23	5	98.70	0	0.00	96.40	5	4,081	0.12%
2019/07/17	0	0.00	1	92.30	92.20	-1	3,974	-0.03%
2019/07/11	0	0.00	1	95.40	94.00	-1	4,454	-0.02%
2019/07/10	0	0.00	4	92.70	92.80	-4	4,406	-0.09%
2019/07/05	1	91.50	0	0.00	93.00	1	4,381	0.02%
2019/07/03	0	0.00	2	88.70	88.50	-2	4,261	-0.05%
2019/07/01	5	85.90	5	87.06	87.10	0	4,276	0.00%
2019/06/28	1	79.20	1	79.90	79.90	0	4,356	0.00%
2019/06/26	2	80.00	0	0.00	80.30	2	4,403	0.05%
2019/06/20	5	78.50	0	0.00	79.20	5	4,575	0.11%
2019/06/19	0	0.00	2	77.00	77.00	-2	4,627	-0.04%
2019/06/18	2	75.20	0	0.00	74.20	2	4,661	0.04%
2019/06/05	5	75.06	5	74.52	74.70	0	5,746	0.00%
2019/06/04	5	75.00	8	74.00	73.00	-3	5,724	-0.05%
2019/06/03	5	74.62	5	75.26	74.70	0	5,703	0.00%
2019/05/30	0	0.00	2	74.00	73.20	-2	5,671	-0.04%
2019/05/29	1	71.80	1	72.90	72.90	0	5,680	0.00%
2019/05/28	2	74.00	0	0.00	73.20	2	5,679	0.04%
2019/05/27	3	73.27	3	74.33	74.60	0	5,732	0.00%
2019/05/24	3	73.53	3	72.97	72.70	0	5,882	0.00%
2019/05/23	2	70.60	4	73.85	74.50	-2	5,898	-0.03%
2019/05/22	7	77.33	2	73.80	73.80	5	5,985	0.08%
2019/05/21	2	73.80	2	74.50	74.60	0	5,928	0.00%
2019/05/20	2	76.30	2	76.00	76.00	0	5,895	0.00%
2019/05/14	1	79.30	1	82.20	83.60	0	5,877	0.00%
2019/04/26	0	0.00	2	88.50	88.80	-2	6,142	-0.03%
2019/04/18	0	0.00	1	100.00	96.00	-1	6,079	-0.02%
2019/03/28	0	0.00	1	90.40	92.50	-1	7,351	-0.01%
2019/03/20	1	89.20	1	90.90	91.00	0	6,917	0.00%
2019/03/19	1	87.50	5	88.20	88.50	-4	6,771	-0.06%
2019/03/18	9	83.02	3	85.17	88.10	6	6,575	0.09%
2019/03/15	0	0.00	3	79.17	80.10	-3	6,057	-0.05%
2019/03/12	0	0.00	2	71.00	71.30	-2	5,877	-0.03%
2019/03/11	2	70.00	0	0.00	69.70	2	5,868	0.03%
2019/03/06	0	0.00	3	70.80	70.50	-3	6,006	-0.05%
2019/03/05	1	71.90	0	0.00	70.70	1	6,076	0.02%
2019/02/26	2	72.30	0	0.00	71.40	2	6,331	0.03%
2019/02/25	3	72.93	8	73.03	72.60	-5	6,325	-0.08%
2019/02/22	0	0.00	2	70.20	70.30	-2	6,195	-0.03%
2019/02/21	5	71.70	1	71.00	72.40	4	6,179	0.06%
2019/02/20	2	69.55	0	0.00	68.70	2	6,051	0.03%
2019/02/15	1	70.50	1	70.20	67.90	0	6,070	0.00%
2019/02/12	1	68.80	2	69.15	68.60	-1	5,961	-0.02%
2019/02/11	6	69.50	4	68.95	68.70	2	5,972	0.03%
2019/01/29	0	0.00	1	66.00	66.00	-1	5,961	-0.02%
2019/01/28	0	0.00	3	67.10	67.00	-3	5,990	-0.05%
2019/01/25	8	66.79	4	66.65	66.00	4	5,976	0.07%
2019/01/21	6	64.82	7	65.07	64.50	-1	5,996	-0.02%
2019/01/14	0	0.00	1	65.70	65.50	-1	6,348	-0.02%
2019/01/11	2	66.50	1	65.00	65.00	1	6,357	0.02%
2019/01/10	2	67.40	4	65.70	65.50	-2	6,307	-0.03%
2019/01/09	1	64.40	1	65.20	65.70	0	6,208	0.00%
2019/01/08	3	65.83	2	65.80	64.00	1	6,099	0.02%
2019/01/07	1	64.20	1	64.00	64.00	0	5,895	0.00%
2019/01/04	5	60.80	7	61.26	63.00	-2	5,907	-0.03%
2019/01/03	3	64.03	0	0.00	62.40	3	5,914	0.05%
2019/01/02	2	65.30	2	65.80	65.80	0	5,854	0.00%
2018/12/28	5	64.78	2	64.25	64.60	3	5,699	0.05%
2018/12/27	2	63.10	2	64.60	63.30	0	5,460	0.00%
2018/12/26	1	66.00	0	0.00	61.40	1	5,373	0.02%
2018/12/18	0	0.00	1	60.90	60.00	-1	4,672	-0.02%
2018/12/17	1	61.10	0	0.00	60.40	1	4,691	0.02%
2018/12/10	0	0.00	1	55.50	56.90	-1	5,147	-0.02%
2018/12/06	1	55.90	0	0.00	55.80	1	5,555	0.02%
2018/11/27	2	57.80	2	60.10	60.00	0	5,584	0.00%
2018/11/22	2	55.75	2	55.10	54.00	0	5,305	0.00%
2018/11/13	0	0.00	1	52.50	54.00	-1	5,231	-0.02%
2018/11/12	0	0.00	1	58.80	57.60	-1	5,159	-0.02%
2018/11/09	1	59.20	0	0.00	59.60	1	5,199	0.02%
2018/11/08	6	61.48	9	61.29	60.20	-3	5,198	-0.06%
2018/11/07	3	61.10	0	0.00	60.50	3	5,094	0.06%
2018/11/06	1	63.00	1	57.60	57.50	0	5,096	0.00%
2018/11/05	1	59.90	0	0.00	61.60	1	5,047	0.02%
2018/10/29	0	0.00	3	55.00	56.40	-3	4,902	-0.06%
2018/10/25	0	0.00	10	56.30	58.00	-10	4,848	-0.21%
2018/10/24	3	54.10	0	0.00	54.10	3	4,781	0.06%
2018/10/05	0	0.00	1	68.70	70.00	-1	5,333	-0.02%
2018/10/03	0	0.00	1	77.40	77.40	-1	5,190	-0.02%
2018/09/27	0	0.00	10	75.80	76.50	-10	5,313	-0.19%
2018/09/14	2	77.40	0	0.00	80.00	2	5,404	0.04%
2018/09/13	2	81.70	0	0.00	76.90	2	5,205	0.04%
2018/09/04	1	99.50	0	0.00	98.30	1	5,599	0.02%
2018/08/31	0	0.00	5	92.80	94.40	-5	5,676	-0.09%
2018/08/27	0	0.00	1	93.80	93.80	-1	6,122	-0.02%
2018/08/23	0	0.00	2	93.10	93.70	-2	6,290	-0.03%
2018/08/17	0	0.00	1	92.10	90.00	-1	6,784	-0.01%
2018/08/16	0	0.00	15	92.00	92.00	-15	6,929	-0.22%
2018/08/13	0	0.00	2	89.50	88.00	-2	7,287	-0.03%
2018/08/10	2	90.20	0	0.00	91.50	2	7,331	0.03%
2018/08/08	1	90.10	0	0.00	90.10	1	7,594	0.01%
2018/08/01	15	90.90	10	91.40	90.70	5	8,359	0.06%
2018/07/31	11	89.56	0	0.00	89.20	11	8,536	0.13%
2018/07/27	1	94.20	0	0.00	94.80	1	8,302	0.01%
2018/07/17	10	113.00	0	0.00	109.00	10	8,772	0.11%
2018/07/16	1	110.50	0	0.00	111.50	1	8,796	0.01%
2018/07/13	0	0.00	1	112.50	111.00	-1	8,879	-0.01%
2018/07/11	0	0.00	1	107.50	107.50	-1	9,147	-0.01%
2018/07/10	1	105.00	0	0.00	108.50	1	9,233	0.01%
2018/07/09	1	99.10	2	99.70	99.80	-1	9,212	-0.01%
2018/06/26	1	112.50	0	0.00	116.50	1	10,248	0.01%
2018/06/15	12	127.92	2	125.00	124.00	10	11,180	0.09%
2018/06/12	1	121.00	1	121.50	119.50	0	10,953	0.00%
2018/06/08	2	120.00	2	116.50	116.50	0	11,202	0.00%
2018/06/07	1	118.50	1	119.50	119.50	0	11,256	0.00%
2018/06/05	0	0.00	1	112.50	112.50	-1	11,403	-0.01%
2018/06/04	1	114.00	0	0.00	112.00	1	11,779	0.01%
2018/06/01	1	110.00	1	111.50	111.00	0	11,837	0.00%
2018/05/31	1	111.50	2	109.50	108.00	-1	11,845	-0.01%
2018/05/30	2	111.00	1	110.00	110.00	1	11,820	0.01%
2018/05/28	2	115.75	3	114.67	114.50	-1	11,795	-0.01%
2018/05/25	2	108.50	2	110.50	109.50	0	11,689	0.00%
2018/05/24	2	109.50	3	108.00	108.50	-1	11,667	-0.01%
2018/05/23	2	106.50	4	106.63	105.50	-2	11,716	-0.02%
2018/05/22	3	104.00	4	106.13	108.50	-1	12,036	-0.01%
2018/05/21	1	104.00	0	0.00	102.00	1	11,943	0.01%
2018/05/18	3	101.33	1	100.50	100.00	2	11,893	0.02%
2018/05/15	0	0.00	1	101.50	99.40	-1	12,014	-0.01%
2018/05/14	1	105.50	0	0.00	105.00	1	12,034	0.01%
2018/05/11	1	109.00	0	0.00	104.00	1	12,007	0.01%
2018/05/10	3	107.00	5	106.10	106.50	-2	12,029	-0.02%
2018/05/09	6	103.08	3	103.00	101.50	3	12,269	0.02%
2018/05/08	3	100.30	4	101.50	102.50	-1	12,364	-0.01%
2018/05/04	1	95.00	0	0.00	93.30	1	12,664	0.01%
2018/04/26	1	86.80	1	95.00	86.00	0	12,537	0.00%
2018/04/25	1	93.10	0	0.00	93.20	1	12,401	0.01%
2018/04/23	0	0.00	1	101.50	101.00	-1	12,440	-0.01%
2018/04/19	0	0.00	2	106.25	106.50	-2	12,982	-0.02%
2018/04/18	0	0.00	1	111.50	103.00	-1	12,996	-0.01%
2018/04/17	2	112.25	1	110.50	110.50	1	12,854	0.01%
2018/04/16	3	116.17	3	116.83	116.50	0	12,848	0.00%
2018/04/13	2	115.00	2	113.50	113.00	0	12,822	0.00%
2018/04/12	1	114.50	2	114.00	113.00	-1	12,845	-0.01%
2018/04/11	8	113.63	2	114.75	112.00	6	12,946	0.05%
2018/04/10	5	111.50	7	109.50	109.50	-2	12,923	-0.02%
2018/03/31	6	108.92	16	110.41	111.50	-10	13,198	-0.08%
2018/03/30	6	111.83	5	111.50	108.50	1	13,180	0.01%
2018/03/29	20	111.75	13	111.69	112.50	7	13,182	0.05%
2018/03/28	11	114.73	6	113.75	111.00	5	12,749	0.04%
2018/03/27	2	131.50	0	0.00	122.50	2	12,415	0.02%
2018/03/26	2	129.50	2	127.00	127.00	0	12,329	0.00%
2018/03/21	1	134.00	0	0.00	133.00	1	12,391	0.01%
2018/03/15	1	136.50	2	135.75	140.00	-1	13,237	-0.01%
2018/03/14	2	132.00	1	130.00	130.00	1	13,536	0.01%
2018/03/13	1	128.50	1	129.00	129.00	0	13,635	0.00%
2018/03/12	4	125.25	3	126.67	128.00	1	13,727	0.01%
2018/03/09	0	0.00	1	119.50	119.50	-1	13,729	-0.01%
2018/03/08	1	119.50	4	120.13	122.00	-3	13,859	-0.02%
2018/03/07	2	116.75	1	115.50	115.00	1	13,640	0.01%
2018/03/06	1	115.50	1	115.50	114.50	0	13,904	0.00%
2018/02/23	5	117.00	4	117.25	117.50	1	14,460	0.01%
2018/02/09	1	94.50	1	102.00	98.60	0	14,396	0.00%
2018/02/06	1	100.00	1	99.00	99.00	0	14,019	0.00%
2018/02/02	2	117.50	1	117.50	116.00	1	13,743	0.01%
2018/02/01	1	116.00	2	122.25	117.50	-1	13,661	-0.01%
2018/01/31	3	116.17	1	117.50	117.50	2	13,362	0.01%
2018/01/30	1	110.00	3	117.50	116.00	-2	13,112	-0.02%
2018/01/29	1	108.50	1	107.50	107.50	0	12,690	0.00%
2018/01/26	2	105.50	3	109.00	109.00	-1	12,872	-0.01%
2018/01/25	2	110.25	0	0.00	105.00	2	13,062	0.02%
2018/01/23	1	109.50	1	107.50	107.50	0	12,861	0.00%
2018/01/22	2	110.75	2	111.00	111.00	0	12,785	0.00%
2018/01/19	3	110.17	2	110.00	110.50	1	12,690	0.01%
2018/01/18	1	112.50	1	109.50	109.00	0	12,583	0.00%
2018/01/17	6	108.17	6	111.08	112.00	0	12,355	0.00%
2018/01/16	11	109.27	10	107.05	106.00	1	12,140	0.01%
2018/01/15	6	105.33	8	107.00	108.00	-2	11,728	-0.02%
2018/01/11	2	97.25	0	0.00	99.90	2	11,369	0.02%
2018/01/08	2	101.00	3	97.30	96.50	-1	11,096	-0.01%
2018/01/05	2	101.00	12	99.42	99.00	-10	11,045	-0.09%
2018/01/03	2	99.30	2	98.70	98.00	0	10,840	0.00%
2018/01/02	1	94.00	3	94.40	95.00	-2	10,666	-0.02%

PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前

Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文

ETF觀測站持續優化推出全新數據與配息資訊Anue鉅亨－25天前

全新

...詳全文

微軟推出全新agents功能導入AI提升企業組織生產力Anue鉅亨－2024/10/22

全新

...詳全文

全新

券商分點績效/獲利分析

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

光和-花壇 券商分點個股進出 光和-花壇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析