景碩 (3189)-光和-花壇券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	94.20	94.50	-2	3,208	-0.06%
2024/05/06	1	94.60	0	0.00	94.80	1	3,233	0.03%
2024/05/03	0	0.00	1	95.80	95.40	-1	3,252	-0.03%
2024/05/02	1	94.50	0	0.00	95.20	1	3,258	0.03%
2024/04/29	1	97.20	0	0.00	97.90	1	3,272	0.03%
2024/04/25	2	97.30	0	0.00	96.80	2	3,312	0.06%
2024/04/02	0	0.00	1	102.50	103.00	-1	3,189	-0.03%
2024/03/28	5	98.80	0	0.00	98.90	5	3,145	0.16%
2024/03/27	1	100.50	1	100.00	99.40	0	3,142	0.00%
2024/03/21	1	102.50	1	101.50	101.50	0	3,434	0.00%
2024/03/19	1	99.60	2	99.50	99.30	-1	3,381	-0.03%
2024/03/18	0	0.00	2	98.40	98.00	-2	3,289	-0.06%
2024/03/15	1	92.90	0	0.00	92.10	1	3,205	0.03%
2024/03/13	2	94.90	0	0.00	94.80	2	3,147	0.06%
2024/03/11	1	99.20	1	98.10	98.20	0	3,156	0.00%
2024/03/08	0	0.00	5	97.00	97.00	-5	3,218	-0.16%
2024/03/07	2	94.80	0	0.00	93.80	2	3,206	0.06%
2024/03/06	2	95.30	0	0.00	95.10	2	3,222	0.06%
2024/02/21	1	101.50	0	0.00	101.50	1	3,360	0.03%
2024/02/19	3	104.67	1	104.00	104.00	2	3,367	0.06%
2024/02/16	0	0.00	1	102.00	102.00	-1	3,341	-0.03%
2024/01/31	2	101.50	0	0.00	100.50	2	3,349	0.06%
2024/01/30	0	0.00	7	104.57	103.50	-7	3,341	-0.21%
2024/01/29	5	102.50	0	0.00	101.50	5	3,102	0.16%
2024/01/25	1	101.50	1	100.50	101.00	0	3,144	0.00%
2024/01/23	1	102.00	1	101.50	101.50	0	3,285	0.00%
2024/01/22	1	99.40	1	100.00	100.00	0	3,233	0.00%
2024/01/19	1	98.10	1	98.20	98.40	0	3,225	0.00%
2024/01/12	0	0.00	1	96.20	95.70	-1	3,286	-0.03%
2024/01/08	1	98.50	0	0.00	97.80	1	3,279	0.03%
2024/01/04	0	0.00	0.3	97.80	97.70	-0.3	3,316	-0.01%
2023/12/28	1	99.30	0	0.00	99.50	1	3,302	0.03%
2023/12/11	1	104.00	2	103.50	103.00	-1	3,041	-0.03%
2023/12/07	0	0.00	2	102.25	101.50	-2	3,059	-0.07%
2023/12/06	1	102.00	2	102.50	101.50	-1	3,040	-0.03%
2023/12/05	2	103.00	3	103.00	104.50	-1	2,998	-0.03%
2023/12/04	1	99.40	0	0.00	102.50	1	2,940	0.03%
2023/12/01	2	99.85	3	99.07	100.50	-1	2,932	-0.03%
2023/11/30	1	98.50	0	0.00	98.90	1	2,907	0.03%
2023/11/29	5	98.64	1	99.10	99.30	4	2,894	0.14%
2023/11/28	1	97.80	2	97.70	98.00	-1	2,858	-0.03%
2023/11/22	1	97.50	0	0.00	96.80	1	2,807	0.04%
2023/11/21	1	98.70	5	98.88	98.40	-4	2,789	-0.14%
2023/11/20	0	0.00	1	96.60	97.20	-1	2,716	-0.04%
2023/11/17	1	97.20	0	0.00	96.50	1	2,715	0.04%
2023/11/16	0	0.00	3	96.47	96.80	-3	2,681	-0.11%
2023/11/13	0	0.00	1	95.50	95.60	-1	2,651	-0.04%
2023/11/09	2	94.80	0	0.00	94.60	2	2,604	0.08%
2023/11/08	2	95.40	0	0.00	95.40	2	2,662	0.08%
2023/11/07	1	95.90	0	0.00	95.50	1	2,646	0.04%
2023/11/03	2	97.70	1	98.30	98.70	1	2,610	0.04%
2023/11/02	2	96.65	14	96.63	96.50	-12	2,579	-0.47%
2023/11/01	2	95.85	1	95.60	96.00	1	2,564	0.04%
2023/10/31	13	95.42	1	95.40	94.80	12	2,548	0.47%
2023/10/30	0	0.00	3	94.93	94.20	-3	2,556	-0.12%
2023/10/27	4	97.30	2	96.55	95.10	2	2,675	0.07%
2023/10/25	0	0.00	2	100.50	97.70	-2	2,717	-0.07%
2023/10/24	2	99.90	0	0.00	99.90	2	2,780	0.07%
2023/10/16	1.2	101.50	0	0.00	101.50	1.2	3,354	0.04%
2023/10/13	1.1	103.50	0	0.00	103.00	1.1	3,733	0.03%
2023/10/06	0.3	108.00	0	0.00	107.50	0.3	3,975	0.01%
2023/10/05	0	0.00	1	108.50	108.50	-1	4,096	-0.02%
2023/10/02	1	109.50	1	108.50	108.00	0	4,173	0.00%
2023/09/27	0	0.00	2	105.00	105.00	-2	4,198	-0.05%
2023/09/26	1	105.50	0	0.00	105.50	1	4,207	0.02%
2023/09/22	2	108.25	2	109.00	109.50	0	4,227	0.00%
2023/09/15	0	0.00	1	112.00	113.50	-1	4,225	-0.02%
2023/09/13	2	110.00	0	0.00	110.00	2	4,150	0.05%
2023/09/12	1	110.00	1	110.00	109.50	0	4,155	0.00%
2023/09/11	1	109.00	1	108.50	108.50	0	4,186	0.00%
2023/09/08	1	109.00	1	108.50	108.50	0	4,233	0.00%
2023/09/05	0	0.00	1	109.00	109.00	-1	4,240	-0.02%
2023/08/30	1	107.50	1	105.50	105.50	0	4,449	0.00%
2023/08/29	1	105.50	2	105.25	106.00	-1	4,587	-0.02%
2023/08/25	1	102.00	0	0.00	101.50	1	4,632	0.02%
2023/08/24	1	104.50	1	103.50	105.00	0	4,670	0.00%
2023/08/23	1	102.50	1	103.00	103.00	0	4,823	0.00%
2023/08/22	1	103.00	1	103.00	102.50	0	4,965	0.00%
2023/08/17	1	102.50	1	103.00	103.00	0	5,219	0.00%
2023/08/16	1	102.50	1	102.50	102.50	0	5,227	0.00%
2023/08/14	1	100.50	1	101.00	101.00	0	5,294	0.00%
2023/08/07	1	107.50	1	107.50	107.50	0	5,304	0.00%
2023/08/04	3	107.83	1	108.00	108.50	2	5,292	0.04%
2023/08/01	0	0.00	1	108.50	107.00	-1	5,279	-0.02%
2023/07/31	2	105.50	1	103.50	103.50	1	5,192	0.02%
2023/07/28	2.1	106.49	1	106.50	106.50	1.1	5,139	0.02%
2023/07/27	1	109.00	1	106.50	106.50	0	5,160	0.00%
2023/07/24	1	111.01	1	112.50	110.50	0	5,305	0.00%
2023/07/20	1	114.50	2	113.25	112.50	-1	5,399	-0.02%
2023/07/19	2	118.50	1	113.00	113.50	1	5,363	0.02%
2023/07/18	6	115.50	10	118.80	120.50	-4	5,106	-0.08%
2023/07/17	3	113.17	6	112.83	113.50	-3	4,771	-0.06%
2023/07/14	1	112.00	1	111.50	111.50	0	4,833	0.00%
2023/07/13	5	111.40	1	110.00	110.00	4	4,768	0.08%
2023/07/12	1	113.50	1	112.50	113.50	0	4,617	0.00%
2023/07/11	1	116.50	1	115.50	115.50	0	4,515	0.00%
2023/07/05	0	0.00	1	117.50	117.00	-1	4,484	-0.02%
2023/07/04	1	117.50	1	116.50	117.00	0	4,497	0.00%
2023/07/03	0	0.00	1	117.00	117.00	-1	4,518	-0.02%
2023/06/27	1	115.50	0	0.00	113.50	1	4,635	0.02%
2023/06/20	1	115.50	2	116.00	116.50	-1	4,878	-0.02%
2023/06/16	1.1	115.48	1	115.50	115.00	0.1	5,101	0.00%
2023/06/15	1	118.50	1	116.00	116.50	0	5,109	0.00%
2023/06/14	1	116.49	2	116.50	117.00	-1	5,097	-0.02%
2023/06/13	1	114.50	0	0.00	115.00	1	5,123	0.02%
2023/06/12	1	112.50	1	112.50	113.50	0	5,181	0.00%
2023/06/07	0	0.00	1	115.00	116.00	-1	5,260	-0.02%
2023/06/02	1	120.00	1	118.00	118.00	0	5,298	0.00%
2023/05/30	0	0.00	1	115.50	115.50	-1	5,456	-0.02%
2023/05/26	1	116.00	3	115.50	115.50	-2	5,331	-0.04%
2023/05/25	3	114.33	2	115.00	112.00	1	5,240	0.02%
2023/05/23	0	0.00	0.1	112.50	112.50	-0.1	5,155	0.00%
2023/05/22	0	0.00	1	110.50	111.00	-1	5,175	-0.02%
2023/05/19	0	0.00	5	111.00	110.50	-5	5,241	-0.10%
2023/05/18	0	0.00	0	111.00	112.00	0	5,344	0.00%
2023/05/17	1	109.50	1	109.00	109.50	0	5,421	0.00%
2023/05/12	2	109.25	1	109.50	109.00	1	5,573	0.02%
2023/05/11	1	111.00	1	109.00	109.50	0	5,615	0.00%
2023/05/10	1	111.00	1	109.50	110.00	0	5,636	0.00%
2023/05/08	1	111.50	1	111.00	111.00	0	5,818	0.00%
2023/05/05	1	109.00	1	109.00	109.50	0	5,843	0.00%
2023/05/04	1	108.00	1	107.50	108.00	0	5,960	0.00%
2023/04/28	2	111.25	2	110.75	110.50	0	6,142	0.00%
2023/04/25	1	103.50	1	103.50	104.50	0	6,022	0.00%
2023/04/24	1	107.50	1.1	107.50	108.50	-0.1	5,935	0.00%
2023/04/21	0	0.00	1	108.00	107.50	-1	5,962	-0.02%
2023/04/20	2	109.00	1	109.00	107.50	1	5,966	0.02%
2023/04/14	1	114.00	2	114.00	113.50	-1	6,137	-0.02%
2023/04/13	1	114.00	0	0.00	113.50	1	6,169	0.02%
2023/04/07	3	114.67	1	114.00	114.00	2	6,313	0.03%
2023/04/06	5	115.00	0	0.00	116.00	5	6,292	0.08%
2023/03/30	0	0.00	1	116.50	116.00	-1	6,554	-0.02%
2023/03/27	1	116.50	1	115.50	115.50	0	7,392	0.00%
2023/03/24	4	120.50	3	118.18	117.00	1	7,644	0.01%
2023/03/23	0	0.00	1	118.00	119.00	-1	7,473	-0.01%
2023/03/22	3	117.83	0	0.00	117.50	3	7,466	0.04%
2023/03/21	0	0.00	2	117.50	117.00	-2	7,428	-0.03%
2023/03/17	0	0.00	3	115.50	116.00	-3	7,633	-0.04%
2023/03/16	0	0.00	5	114.50	113.50	-5	7,892	-0.06%
2023/03/15	3	115.17	1	115.50	115.00	2	8,401	0.02%
2023/03/14	0	0.00	1	113.50	113.50	-1	8,566	-0.01%
2023/03/13	6	113.00	1	114.00	114.00	5	8,944	0.06%
2023/03/09	1	116.00	0	0.00	115.50	1	9,511	0.01%
2023/03/08	1	116.00	1	116.00	116.50	0	9,555	0.00%
2023/03/06	0	0.00	12	117.58	118.00	-12	9,665	-0.12%
2023/03/03	1	114.50	6.1	115.42	116.50	-5.1	9,774	-0.05%
2023/03/02	2	112.25	3	113.00	113.00	-1	9,703	-0.01%
2023/03/01	0	0.00	1	108.00	111.50	-1	9,719	-0.01%
2023/02/24	1	109.50	0.1	109.00	108.50	1	9,782	0.01%
2023/02/23	4	109.63	3	109.99	110.50	1	9,857	0.01%
2023/02/22	3	109.67	1	108.50	108.50	2	10,099	0.02%
2023/02/21	3	110.67	1	111.00	111.00	2	10,281	0.02%
2023/02/20	0	0.00	1	109.00	109.00	-1	10,426	-0.01%
2023/02/17	1	109.50	0	0.00	110.00	1	10,640	0.01%
2023/02/16	1	111.50	2	111.00	111.50	-1	10,961	-0.01%
2023/02/15	2	111.25	0	0.00	111.50	2	11,501	0.02%
2023/02/14	5	107.50	0	0.00	109.00	5	11,654	0.04%
2023/02/13	2	105.25	0	0.00	105.00	2	12,340	0.02%
2023/02/10	0	0.00	40	107.50	107.00	-40	12,731	-0.31%
2023/02/09	1	109.00	2	109.50	109.00	-1	12,945	-0.01%
2023/02/08	1	109.50	0	0.00	110.00	1	13,163	0.01%
2023/02/06	10	109.50	3	109.00	108.50	7	13,602	0.05%
2023/02/03	0	0.00	2	116.25	115.00	-2	13,644	-0.01%
2023/02/02	0	0.00	1.1	119.00	119.00	-1.1	13,761	-0.01%
2023/02/01	10	116.50	4.2	116.95	117.00	5.8	13,847	0.04%
2023/01/31	10	111.25	0	0.00	112.50	10	13,907	0.07%
2023/01/30	13	110.35	0	0.00	111.50	13	14,327	0.09%
2023/01/12	2	106.50	0	0.00	106.00	2	15,474	0.01%
2023/01/09	1	107.50	0	0.00	107.50	1	16,589	0.01%
2023/01/04	1	105.98	1	103.00	103.00	0	16,804	0.00%
2023/01/03	1	104.50	1	106.00	106.00	0	16,887	0.00%
2022/12/29	2	105.25	1	105.50	106.00	1	17,146	0.01%
2022/12/28	1	107.50	1	104.50	104.50	0	17,392	0.00%
2022/12/26	0	0.00	1	106.50	106.00	-1	17,621	-0.01%
2022/12/23	0	0.00	0.2	107.00	107.00	-0.2	17,780	0.00%
2022/12/22	0.2	108.00	0	0.00	107.00	0.2	17,871	0.00%
2022/12/21	3	105.50	1	104.00	106.50	2	17,832	0.01%
2022/12/19	2	111.00	0.2	111.50	112.00	1.8	17,412	0.01%
2022/12/16	6.2	112.37	0	0.00	112.00	6.2	17,414	0.04%
2022/12/14	1	117.00	1	117.00	116.50	0	17,352	0.00%
2022/12/13	0	0.00	0.8	116.44	115.00	-0.8	17,372	0.00%
2022/12/12	1.3	117.38	2	117.00	117.00	-0.7	17,320	0.00%
2022/12/09	1	118.50	2	117.00	117.50	-1	17,309	-0.01%
2022/12/08	1	120.00	2	120.00	120.00	-1	17,160	-0.01%
2022/12/07	7.2	123.91	3	124.17	121.50	4.2	17,051	0.02%
2022/12/06	1	139.00	0.4	136.75	134.50	0.6	16,598	0.00%
2022/12/05	1.1	138.86	0.1	139.00	138.50	1	16,437	0.01%
2022/12/02	1.1	130.91	1.3	132.27	133.00	-0.2	16,119	0.00%
2022/12/01	6.3	130.35	5.2	129.86	130.50	1.1	16,148	0.01%
2022/11/30	1	121.00	2	122.00	122.50	-1	15,750	-0.01%
2022/11/29	2	120.25	2.2	120.55	121.00	-0.2	15,778	0.00%
2022/11/28	1	120.00	1	122.00	122.00	0	15,889	0.00%
2022/11/25	0.2	121.00	0.1	122.00	120.50	0.1	16,141	0.00%
2022/11/24	1.2	119.17	1	119.50	120.00	0.2	15,990	0.00%
2022/11/22	1	117.50	0	118.00	118.00	1	15,953	0.01%
2022/11/21	1	118.50	16	117.06	117.00	-15	15,944	-0.09%
2022/11/18	1	116.50	1	116.00	116.00	0	15,912	0.00%
2022/11/17	7	121.07	0	0.00	120.00	7	15,766	0.04%
2022/11/16	1	122.50	2	121.75	121.50	-1	15,764	-0.01%
2022/11/15	1	120.00	1	121.00	121.50	0	15,744	0.00%
2022/11/14	0	0.00	0.1	121.00	119.00	-0.1	15,626	0.00%
2022/11/11	0	0.00	1.5	121.83	119.50	-1.5	15,359	-0.01%
2022/11/10	2.2	112.59	1	112.50	113.00	1.2	14,764	0.01%
2022/11/09	6.3	112.02	6	112.25	113.50	0.3	14,573	0.00%
2022/11/08	12	105.75	3	107.33	106.50	9	14,070	0.06%
2022/11/07	2	104.25	1	103.50	104.00	1	13,845	0.01%
2022/11/04	1	104.50	1	104.50	105.00	0	13,717	0.00%
2022/11/03	3	105.83	3	106.50	106.50	0	13,615	0.00%
2022/11/02	0	0.00	2	107.75	107.50	-2	13,553	-0.01%
2022/11/01	2	105.75	1	105.00	105.00	1	13,357	0.01%
2022/10/31	1	104.00	1	104.50	104.50	0	13,314	0.00%
2022/10/27	0.1	102.50	1	103.50	104.00	-1	13,498	-0.01%
2022/10/26	2	101.50	0	0.00	101.50	2	13,425	0.01%
2022/10/25	1	103.50	2.5	103.90	104.50	-1.5	13,090	-0.01%
2022/10/24	2	107.24	7	105.36	102.50	-5	12,999	-0.04%
2022/10/21	0.5	102.50	0.5	100.00	100.00	0	12,968	0.00%
2022/10/20	3.5	99.68	1	100.50	100.50	2.5	13,114	0.02%
2022/10/19	2	104.00	1	104.50	102.00	1	13,204	0.01%
2022/10/18	1	106.00	2	105.50	102.50	-1	13,000	-0.01%
2022/10/14	1	97.00	0	0.00	99.50	1	12,567	0.01%
2022/10/13	1	92.70	1	90.70	90.50	0	12,680	0.00%
2022/10/11	2.1	95.04	2	92.60	92.50	0.1	12,786	0.00%
2022/10/07	1	100.50	1	100.00	100.50	0	12,896	0.00%
2022/10/06	2	100.50	0	0.00	100.50	2	12,854	0.02%
2022/10/05	1	99.00	1	98.80	99.00	0	12,920	0.00%
2022/10/03	0	0.00	2	95.10	94.40	-2	12,678	-0.02%
2022/09/30	1	90.10	1	91.40	93.00	0	12,805	0.00%
2022/09/29	4	92.33	2	91.30	90.30	2	12,880	0.02%
2022/09/28	1	94.90	2	93.20	92.00	-1	12,806	-0.01%
2022/09/27	1	95.60	4	94.68	96.70	-3	12,851	-0.02%
2022/09/26	1.3	96.50	1	92.80	92.60	0.3	12,840	0.00%
2022/09/23	0.1	99.40	0	0.00	98.00	0.1	12,910	0.00%
2022/09/22	1	102.00	0	0.00	100.00	1	12,866	0.01%
2022/09/20	1	105.50	1	105.50	105.00	0	12,853	0.00%
2022/09/19	0	0.00	2	106.25	105.50	-2	12,941	-0.02%
2022/09/16	2	108.00	1	105.50	105.50	1	13,033	0.01%
2022/09/15	2	109.50	2	108.50	108.00	0	13,263	0.00%
2022/09/14	1	107.50	1	109.50	109.50	0	13,373	0.00%
2022/09/13	1	112.00	3	112.00	111.50	-2	13,424	-0.01%
2022/09/12	1	115.00	1	114.50	114.00	0	13,462	0.00%
2022/09/07	4.1	109.37	3	108.83	108.50	1.1	13,949	0.01%
2022/09/06	1	113.50	2	112.25	112.00	-1	14,099	-0.01%
2022/09/05	0	0.00	2	112.00	111.50	-2	14,128	-0.01%
2022/09/02	1	112.00	3	112.17	111.50	-2	14,070	-0.01%
2022/09/01	4.4	114.75	1	111.50	111.50	3.4	13,951	0.02%
2022/08/31	1	121.00	4	122.00	123.00	-3	13,744	-0.02%
2022/08/29	5	121.00	3	122.17	121.50	2	13,856	0.01%
2022/08/26	2	130.00	1	127.50	127.00	1	13,872	0.01%
2022/08/25	2	126.75	2	128.25	129.00	0	13,911	0.00%
2022/08/24	2.2	127.95	2	126.25	125.50	0.2	14,102	0.00%
2022/08/23	4	131.88	1	128.50	128.50	3	14,148	0.02%
2022/08/22	9	138.72	2	137.00	136.50	7	14,263	0.05%
2022/08/19	2	134.75	2	136.75	137.00	0	14,409	0.00%
2022/08/18	3	131.67	3	133.83	134.00	0	14,598	0.00%
2022/08/17	1	135.00	1	133.00	133.00	0	14,786	0.00%
2022/08/12	2	130.25	2	131.00	131.00	0	14,717	0.00%
2022/08/11	2	128.75	3	128.67	128.00	-1	14,565	-0.01%
2022/08/10	1	128.00	1	126.00	125.50	0	14,606	0.00%
2022/08/09	4	129.63	3	129.67	129.50	1	14,629	0.01%
2022/08/08	1	126.50	1	127.00	129.00	0	14,652	0.00%
2022/08/05	2	125.00	2	126.00	126.50	0	14,664	0.00%
2022/08/04	6	123.17	6	121.25	121.00	0	14,570	0.00%
2022/08/03	3.1	128.45	3	123.67	124.00	0.1	14,372	0.00%
2022/08/02	1	130.50	1	130.00	130.00	0	14,162	0.00%
2022/07/29	0	0.00	1	132.00	136.00	-1	14,179	-0.01%
2022/07/28	2	131.25	1	131.50	130.50	1	14,090	0.01%
2022/07/26	1	147.50	1	141.50	141.50	0	13,583	0.00%
2022/07/25	2	144.25	2	144.50	146.00	0	13,607	0.00%
2022/07/22	2	145.25	2	145.00	145.00	0	13,846	0.00%
2022/07/21	1	144.00	9	143.50	145.00	-8	14,210	-0.06%
2022/07/20	0	0.00	2	138.50	138.50	-2	14,200	-0.01%
2022/07/18	2	133.50	3	137.00	137.00	-1	14,026	-0.01%
2022/07/15	2	134.25	2	133.25	133.50	0	13,869	0.00%
2022/07/14	2	126.50	1	132.50	133.50	1	13,727	0.01%
2022/07/13	2	130.75	2	131.00	128.50	0	13,674	0.00%
2022/07/12	1	131.50	1	125.50	126.00	0	13,583	0.00%
2022/07/11	1	136.00	1	133.50	134.00	0	13,473	0.00%
2022/07/08	3	134.50	2	134.75	135.00	1	13,560	0.01%
2022/07/07	3	126.83	4	133.13	134.00	-1	13,480	-0.01%
2022/07/06	1	131.50	4	129.50	127.50	-3	13,380	-0.02%
2022/07/05	3	130.67	3	132.67	133.00	0	13,413	0.00%
2022/07/04	3	131.83	1	130.50	130.50	2	13,325	0.02%
2022/07/01	10	134.45	1	129.50	130.00	9	13,481	0.07%
2022/06/30	2	144.00	1	142.50	142.50	1	13,388	0.01%
2022/06/29	4	143.00	2	143.25	143.00	2	13,495	0.01%
2022/06/27	0	0.00	9	151.89	151.00	-9	13,503	-0.07%
2022/06/24	1	142.00	1	141.50	142.50	0	13,538	0.00%
2022/06/23	10.1	139.21	2	139.00	138.50	8.1	13,436	0.06%
2022/06/22	2	148.25	2	144.75	145.00	0	13,301	0.00%
2022/06/21	2	146.25	2	149.50	153.00	0	13,194	0.00%
2022/06/20	1	146.50	1	142.50	143.00	0	13,158	0.00%
2022/06/17	1	145.00	1	147.50	148.00	0	13,111	0.00%
2022/06/15	4	156.25	2	149.75	148.00	2	12,813	0.02%
2022/06/14	0.1	158.50	0	0.00	163.00	0.1	12,769	0.00%
2022/06/13	1	161.00	1	161.50	161.00	0	12,835	0.00%
2022/06/10	2	164.75	2	168.00	168.00	0	12,980	0.00%
2022/06/09	2	170.00	2	167.25	167.50	0	12,990	0.00%
2022/06/08	1	169.50	1	168.00	168.50	0	12,915	0.00%
2022/06/06	0	0.00	2	167.00	170.00	-2	13,001	-0.02%
2022/06/01	2.2	167.59	2	166.00	166.00	0.2	13,153	0.00%
2022/05/30	0	0.00	3	172.17	172.50	-3	12,960	-0.02%
2022/05/27	0	0.00	2	163.50	160.50	-2	12,843	-0.02%
2022/05/26	4.1	158.08	1	153.50	156.50	3.1	13,010	0.02%
2022/05/25	1	160.50	3	162.00	164.50	-2	13,056	-0.02%
2022/05/24	2.1	161.05	0	0.00	160.50	2.1	12,946	0.02%
2022/05/20	2	172.25	2	169.00	169.00	0	12,785	0.00%
2022/05/19	0.1	170.00	0	0.00	173.50	0.1	12,806	0.00%
2022/05/17	2	170.00	2	171.50	174.00	0	12,822	0.00%
2022/05/12	0.2	166.00	0	0.00	164.00	0.2	12,656	0.00%
2022/05/11	0.1	169.50	0	0.00	168.00	0.1	12,661	0.00%
2022/05/10	1	164.50	1	169.00	172.00	0	12,687	0.00%
2022/05/09	1	170.50	1	166.50	166.50	0	12,792	0.00%
2022/05/06	1.2	171.75	1	169.50	170.50	0.2	12,849	0.00%
2022/05/05	0	0.00	1	181.00	181.00	-1	12,688	-0.01%
2022/05/03	1	173.00	1	172.50	175.00	0	12,356	0.00%
2022/04/29	1	166.50	3	171.00	171.50	-2	12,334	-0.02%
2022/04/28	3	163.00	3	160.33	160.50	0	12,098	0.00%
2022/04/27	7	164.00	4	165.88	167.50	3	11,828	0.03%
2022/04/26	3.1	177.98	2	169.50	168.50	1.1	11,380	0.01%
2022/04/18	2	180.75	2	182.25	184.00	0	11,184	0.00%
2022/04/15	1	183.00	1	181.00	181.00	0	11,315	0.00%
2022/04/14	1	190.00	1	189.50	189.50	0	11,392	0.00%
2022/04/12	1	184.50	1	185.50	185.50	0	11,335	0.00%
2022/04/01	0	0.00	1	202.00	202.50	-1	10,648	-0.01%
2022/03/29	3	199.00	3	192.50	193.50	0	10,621	0.00%
2022/03/25	5	205.50	4	203.25	203.00	1	10,409	0.01%
2022/03/24	0	0.00	1	201.50	202.00	-1	10,308	-0.01%
2022/03/23	1	199.50	2	200.50	199.50	-1	10,287	-0.01%
2022/03/22	2	192.00	2	193.50	193.50	0	10,185	0.00%
2022/03/21	2	189.50	2	195.00	192.00	0	10,192	0.00%
2022/03/17	0	0.00	1	183.50	186.50	-1	10,020	-0.01%
2022/03/09	5	187.50	4	187.13	186.00	1	9,942	0.01%
2022/03/08	1	197.00	0	0.00	185.50	1	10,028	0.01%
2022/03/07	1	200.00	0	0.00	197.00	1	9,976	0.01%
2022/03/02	1	218.00	0	0.00	222.50	1	10,300	0.01%
2022/03/01	3	234.33	2	231.25	224.50	1	10,268	0.01%
2022/02/25	1	221.00	1	217.00	227.00	0	9,965	0.00%
2022/02/17	2	215.50	3	214.50	214.50	-1	9,695	-0.01%
2022/02/16	5	219.10	4	217.50	217.50	1	9,885	0.01%
2022/02/11	3	219.33	3	221.50	221.50	0	10,208	0.00%
2022/02/10	4	223.75	3	221.00	221.00	1	10,273	0.01%
2022/02/09	2	212.25	2	215.00	224.50	0	10,328	0.00%
2022/02/08	1	205.00	1	210.00	210.00	0	10,357	0.00%
2022/02/07	2	201.25	2	204.00	202.50	0	10,415	0.00%
2022/01/24	1	194.50	1	206.00	206.00	0	11,590	0.00%
2022/01/20	1	210.50	1	213.00	213.00	0	12,331	0.00%
2022/01/17	1	200.00	1	208.50	208.50	0	13,734	0.00%
2022/01/14	1	196.00	1	198.00	201.00	0	14,096	0.00%
2022/01/13	1	199.00	1	200.50	200.50	0	14,596	0.00%
2022/01/12	1	200.00	1	202.00	201.00	0	15,503	0.00%
2022/01/11	1	204.00	1	200.00	200.00	0	15,874	0.00%
2022/01/10	2	204.75	2	206.50	206.50	0	16,040	0.00%
2022/01/07	2	220.75	2	212.50	212.50	0	16,284	0.00%
2021/12/30	1	234.00	1	233.00	233.00	0	17,819	0.00%
2021/12/29	1	237.50	1	236.50	236.50	0	17,930	0.00%
2021/12/28	1	237.00	1	239.50	239.50	0	18,294	0.00%
2021/12/24	2	237.50	1	238.50	238.50	1	18,515	0.01%
2021/12/10	1	226.50	1	225.50	225.50	0	20,165	0.00%
2021/12/09	1	235.50	1	238.00	229.50	0	20,198	0.00%
2021/12/03	3	239.17	3	241.67	241.00	0	21,325	0.00%
2021/11/23	2	231.75	2	233.75	232.00	0	23,249	0.00%
2021/11/17	1	233.50	1	238.00	243.00	0	24,245	0.00%
2021/11/16	1	239.50	1	236.00	236.00	0	24,279	0.00%
2021/11/11	3	247.00	3	246.17	243.50	0	24,079	0.00%
2021/11/10	1	243.50	1	247.50	250.00	0	23,974	0.00%
2021/11/04	0	0.00	1	245.50	242.00	-1	23,880	0.00%
2021/11/01	5	249.80	6	243.92	239.50	-1	23,279	0.00%
2021/10/28	1	250.00	0	0.00	246.50	1	22,556	0.00%
2021/10/27	1	248.50	2	252.25	249.50	-1	22,275	0.00%
2021/10/26	3	243.67	2	243.75	236.00	1	21,599	0.00%
2021/10/22	0	0.00	1	241.00	236.50	-1	21,501	0.00%
2021/10/21	4	241.25	2	239.50	233.00	2	21,414	0.01%
2021/10/20	1	246.00	1	248.00	248.00	0	20,975	0.00%
2021/10/15	1	213.00	1	210.00	210.00	0	20,158	0.00%
2021/10/14	1	198.00	1	203.00	200.00	0	19,953	0.00%
2021/10/13	1	207.50	1	198.50	203.00	0	19,745	0.00%
2021/10/08	1	221.00	1	221.00	221.00	0	19,698	0.00%
2021/10/07	2	201.75	6	206.25	211.00	-4	19,487	-0.02%
2021/10/06	2	199.25	0	0.00	192.00	2	19,542	0.01%
2021/10/05	2	194.75	2	197.75	201.50	0	19,785	0.00%
2021/09/30	3	197.00	3	203.00	202.00	0	20,296	0.00%
2021/09/29	1	197.00	1	193.00	193.00	0	20,608	0.00%
2021/09/28	2	201.00	1	200.50	207.00	1	20,728	0.00%
2021/09/27	1	212.00	6	211.83	206.50	-5	20,624	-0.02%
2021/09/24	5	217.00	2	217.00	217.00	3	20,506	0.01%
2021/09/23	5	211.90	3	215.17	215.00	2	20,337	0.01%
2021/09/22	2	205.00	1	204.50	204.00	1	20,080	0.00%
2021/09/17	1	204.00	1	206.00	212.00	0	20,105	0.00%
2021/09/16	3	205.33	3	205.83	205.00	0	20,087	0.00%
2021/09/15	2	200.25	2	202.75	204.00	0	20,140	0.00%
2021/09/14	0	0.00	1	205.00	202.50	-1	20,576	0.00%
2021/09/13	1	204.00	1	201.50	202.50	0	21,004	0.00%
2021/09/10	4	204.38	4	208.13	209.50	0	21,183	0.00%
2021/09/09	1	195.00	2	202.75	204.00	-1	21,152	0.00%
2021/09/08	2	210.25	0	0.00	200.50	2	20,915	0.01%
2021/09/07	4	218.00	4	216.88	222.50	0	20,466	0.00%
2021/09/06	1	224.50	1	222.00	229.00	0	19,797	0.00%
2021/09/03	1	217.00	2	216.75	219.00	-1	19,314	-0.01%
2021/09/01	0	0.00	1	198.00	198.00	-1	18,890	-0.01%
2021/08/31	3	195.33	2	197.00	200.50	1	19,285	0.01%
2021/08/30	0	0.00	1	203.50	205.00	-1	19,724	-0.01%
2021/08/26	2	192.25	2	193.25	196.00	0	19,606	0.00%
2021/08/25	1	196.00	1	191.00	195.50	0	19,482	0.00%
2021/08/24	0	0.00	1	182.00	185.00	-1	19,144	-0.01%
2021/08/23	1	178.50	1	184.50	184.50	0	18,981	0.00%
2021/08/20	2	163.75	3	167.67	168.00	-1	18,870	-0.01%
2021/08/19	1	170.50	0	0.00	159.00	1	18,780	0.01%
2021/08/17	2	171.50	1	174.00	165.50	1	18,722	0.01%
2021/08/16	2	172.50	2	174.00	172.50	0	18,727	0.00%
2021/08/13	2	175.75	2	173.00	174.50	0	18,812	0.00%
2021/08/12	1	178.50	1	175.50	180.00	0	18,829	0.00%
2021/08/11	4	173.88	3	171.50	170.50	1	18,676	0.01%
2021/08/10	2	172.25	3	175.83	181.00	-1	18,783	-0.01%
2021/08/09	2	177.75	2	176.00	176.00	0	18,841	0.00%
2021/08/04	2	184.75	2	181.00	182.00	0	18,944	0.00%
2021/08/03	3	186.50	3	188.33	190.00	0	18,935	0.00%
2021/08/02	2	183.50	2	183.50	188.00	0	18,806	0.00%
2021/07/30	2	187.00	2	189.50	184.00	0	18,849	0.00%
2021/07/29	7	189.29	6	192.58	194.00	1	18,762	0.01%
2021/07/28	6	175.83	6	177.00	179.50	0	18,481	0.00%
2021/07/27	1	181.50	1	184.50	184.00	0	18,249	0.00%
2021/07/26	1	195.00	1	196.50	197.00	0	18,009	0.00%
2021/07/22	1	202.00	1	204.50	209.50	0	18,108	0.00%
2021/07/16	1	190.50	1	193.00	193.00	0	17,533	0.00%
2021/07/15	2	186.75	2	189.00	195.50	0	17,337	0.00%
2021/07/12	2	187.50	2	181.00	188.50	0	16,627	0.00%
2021/07/09	1	178.00	1	176.00	176.00	0	16,335	0.00%
2021/07/08	2	168.00	2	170.00	174.00	0	16,122	0.00%
2021/07/06	1	156.50	1	160.50	159.00	0	15,290	0.00%
2021/07/01	1	131.00	0	0.00	130.00	1	14,533	0.01%
2021/06/24	1	139.00	4	136.75	136.50	-3	15,430	-0.02%
2021/06/23	4	140.63	1	136.00	137.00	3	15,546	0.02%
2021/06/22	1	131.50	2	134.25	137.50	-1	15,065	-0.01%
2021/06/21	1	130.50	1	125.00	125.00	0	14,550	0.00%
2021/06/18	0	0.00	1	125.00	124.50	-1	14,173	-0.01%
2021/06/17	1	121.00	1	123.00	122.00	0	13,875	0.00%
2021/06/11	1	120.00	0	0.00	118.00	1	13,544	0.01%
2021/06/08	0	0.00	1	128.50	122.00	-1	13,062	-0.01%
2021/06/07	0	0.00	3	121.00	126.00	-3	12,554	-0.02%
2021/06/04	1	116.00	0	0.00	116.00	1	11,828	0.01%
2021/06/03	0	0.00	1	114.00	118.50	-1	11,556	-0.01%
2021/05/25	0	0.00	3	101.43	104.50	-3	11,058	-0.03%
2021/05/21	1	89.40	12	92.72	94.40	-11	11,439	-0.10%
2021/05/20	13	89.07	1	88.70	88.20	12	11,606	0.10%
2021/05/19	1	92.90	1	94.30	94.00	0	11,700	0.00%
2021/05/17	0	0.00	1	91.90	90.20	-1	12,115	-0.01%
2021/05/11	1	88.40	0	0.00	88.00	1	12,169	0.01%
2021/05/05	1	95.00	0	0.00	95.00	1	12,391	0.01%
2021/04/29	1	108.00	1	106.00	105.50	0	12,594	0.00%
2021/04/28	2	111.75	1	113.50	109.00	1	12,756	0.01%
2021/04/12	0	0.00	1	110.00	112.00	-1	13,332	-0.01%
2021/04/06	1	110.50	0	0.00	116.00	1	13,343	0.01%
2021/03/31	1	108.00	2	109.75	112.00	-1	12,952	-0.01%
2021/03/30	1	107.50	1	102.00	105.50	0	12,575	0.00%
2021/03/29	2	101.50	2	101.25	100.50	0	12,244	0.00%
2021/03/26	1	100.00	7.3	99.58	102.50	-6.3	12,027	-0.05%
2021/03/25	3	94.10	1	93.30	93.30	2	11,722	0.02%
2021/03/23	1	92.50	1	93.90	90.70	0	11,678	0.00%
2021/03/18	1	93.80	0	0.00	93.40	1	11,924	0.01%
2021/03/10	0	0.00	1	94.90	94.90	-1	12,435	-0.01%
2021/03/09	1	89.60	0	0.00	89.60	1	12,473	0.01%
2021/03/08	3	95.20	3	92.20	92.20	0	12,630	0.00%
2021/03/05	1	90.90	1	92.60	91.10	0	13,043	0.00%
2021/03/02	1	97.60	0	0.00	93.60	1	14,989	0.01%
2021/02/26	5	97.58	5	97.66	96.10	0	15,742	0.00%
2021/02/25	0	0.00	1	99.50	99.50	-1	16,067	-0.01%
2021/02/24	2	100.50	2	99.65	96.50	0	15,944	0.00%
2021/02/22	4	98.50	2	98.70	98.50	2	15,472	0.01%
2021/02/19	0	0.00	4	92.88	93.00	-4	15,248	-0.03%
2021/02/18	0	0.00	1	90.60	91.30	-1	15,315	-0.01%
2021/02/17	1	82.10	3	85.40	88.30	-2	15,075	-0.01%
2021/02/05	1	80.10	2	80.30	80.30	-1	14,865	-0.01%
2021/02/03	2	77.15	1	78.10	79.10	1	14,645	0.01%
2021/01/29	2	79.20	0	0.00	78.10	2	15,047	0.01%
2021/01/28	2	81.70	0	0.00	81.60	2	15,432	0.01%
2021/01/27	2	86.30	0	0.00	85.50	2	16,075	0.01%
2021/01/26	0	0.00	1	88.60	87.10	-1	16,288	-0.01%
2021/01/25	1	87.70	0	0.00	87.90	1	16,816	0.01%
2021/01/22	3	90.60	1	90.90	91.50	2	16,867	0.01%
2021/01/20	0	0.00	2	91.10	87.20	-2	17,173	-0.01%
2021/01/12	0	0.00	2	89.25	90.00	-2	17,027	-0.01%
2021/01/07	4	87.75	0	0.00	88.20	4	17,285	0.02%
2021/01/06	0	0.00	1	86.80	85.00	-1	17,545	-0.01%
2021/01/05	3	85.77	5	85.50	85.80	-2	17,390	-0.01%
2021/01/04	0	0.00	1	85.10	85.00	-1	17,323	-0.01%
2020/12/30	1	81.20	1	80.50	80.50	0	17,305	0.00%
2020/12/29	3	82.67	0	0.00	80.40	3	17,324	0.02%
2020/12/22	1	80.00	1	80.40	80.00	0	17,610	0.00%
2020/12/21	0	0.00	1	81.40	82.20	-1	17,662	-0.01%
2020/12/14	1	86.10	0	0.00	86.30	1	17,707	0.01%
2020/12/11	1	84.00	1	85.40	83.60	0	17,937	0.00%
2020/12/03	0	0.00	1	85.30	87.10	-1	17,902	-0.01%
2020/12/02	0	0.00	2	87.10	86.80	-2	17,932	-0.01%
2020/12/01	5	86.86	2	85.50	85.80	3	17,834	0.02%
2020/11/30	2	92.45	1	91.20	90.70	1	17,563	0.01%
2020/11/27	3	92.50	3	92.07	91.00	0	17,211	0.00%
2020/11/26	2	90.60	6	90.62	92.40	-4	16,793	-0.02%
2020/11/25	3	86.23	4	87.53	84.00	-1	15,961	-0.01%
2020/11/24	3	82.00	3	83.80	84.70	0	15,358	0.00%
2020/11/19	2	76.00	1	75.70	75.60	1	15,066	0.01%
2020/11/12	0	0.00	1	76.40	77.00	-1	15,305	-0.01%
2020/11/11	2	78.80	2	77.90	78.00	0	15,513	0.00%
2020/11/09	1	78.60	0	0.00	77.80	1	16,619	0.01%
2020/11/06	0	0.00	1	77.50	77.20	-1	17,036	-0.01%
2020/11/05	0	0.00	1	79.60	78.30	-1	17,082	-0.01%
2020/11/04	3	75.10	4	76.20	78.00	-1	16,720	-0.01%
2020/11/03	0	0.00	4	72.83	73.30	-4	16,115	-0.02%
2020/11/02	0	0.00	4	70.78	72.30	-4	15,984	-0.03%
2020/10/30	2	69.55	1	69.30	69.10	1	15,737	0.01%
2020/10/29	0	0.00	2	68.70	68.90	-2	15,809	-0.01%
2020/10/28	1	66.20	1	64.70	65.80	0	15,306	0.00%
2020/10/26	2	66.70	0	0.00	66.70	2	15,433	0.01%
2020/10/23	3	67.67	0	0.00	67.80	3	15,551	0.02%
2020/10/22	3	69.67	1	68.90	68.90	2	15,856	0.01%
2020/10/21	1	72.30	0	0.00	71.80	1	15,640	0.01%
2020/10/20	1	70.90	11	71.51	71.50	-10	15,742	-0.06%
2020/10/19	1	72.20	1	71.90	72.40	0	15,732	0.00%
2020/10/16	3	72.80	0	0.00	70.10	3	15,759	0.02%
2020/10/15	0	0.00	1	74.00	72.80	-1	15,850	-0.01%
2020/10/14	2	69.60	4	71.85	72.30	-2	15,363	-0.01%
2020/10/13	1	66.70	1	67.40	67.30	0	14,959	0.00%
2020/10/12	2	68.05	2	68.25	68.40	0	14,992	0.00%
2020/10/08	0	0.00	1	68.30	68.10	-1	15,011	-0.01%
2020/10/06	11	67.53	1	66.60	66.50	10	14,831	0.07%
2020/10/05	0	0.00	10	66.79	66.60	-10	14,962	-0.07%
2020/09/29	2	67.20	0	0.00	64.90	2	15,146	0.01%
2020/09/28	13	64.08	3	66.40	66.40	10	15,193	0.07%
2020/09/25	0	0.00	1	62.50	62.50	-1	15,142	-0.01%
2020/09/23	0	0.00	1	65.00	65.00	-1	15,192	-0.01%
2020/09/21	1	68.10	0	0.00	68.10	1	15,912	0.01%
2020/09/16	2	71.20	0	0.00	69.20	2	16,266	0.01%
2020/09/14	0	0.00	1	65.50	65.40	-1	16,305	-0.01%
2020/09/11	1	62.20	0	0.00	62.20	1	16,451	0.01%
2020/09/10	0	0.00	2	63.60	63.20	-2	16,575	-0.01%
2020/09/08	0	0.00	1	65.10	64.00	-1	17,180	-0.01%
2020/09/07	2	64.60	1	64.30	64.00	1	17,740	0.01%
2020/09/02	0	0.00	10	67.10	67.40	-10	18,943	-0.05%
2020/09/01	11	67.92	0	0.00	68.00	11	18,918	0.06%
2020/08/31	1	64.10	0	0.00	63.80	1	18,645	0.01%
2020/08/27	1	66.80	0	0.00	66.60	1	18,462	0.01%
2020/08/26	3	67.17	3	67.03	66.30	0	18,586	0.00%
2020/08/25	2	66.95	2	67.30	67.50	0	18,694	0.00%
2020/08/21	0	0.00	1	70.40	68.90	-1	18,469	-0.01%
2020/08/20	1	69.80	0	0.00	69.80	1	18,355	0.01%
2020/08/17	6	79.47	6	78.93	79.00	0	18,069	0.00%
2020/08/14	7	77.49	6	77.87	77.20	1	17,719	0.01%
2020/08/13	4	79.70	4	78.88	77.90	0	16,916	0.00%
2020/08/12	3	86.80	6	85.55	86.20	-3	16,110	-0.02%
2020/08/11	1	85.90	2	84.80	82.50	-1	15,567	-0.01%
2020/08/10	4	83.70	5	83.70	82.60	-1	15,235	-0.01%
2020/08/06	6	83.50	1	83.40	83.00	5	14,933	0.03%
2020/08/05	5	80.70	3	81.60	81.70	2	14,694	0.01%
2020/08/04	0	0.00	1	77.50	77.50	-1	14,364	-0.01%
2020/08/03	1	78.10	2	77.90	76.00	-1	14,091	-0.01%
2020/07/31	1	77.90	0	0.00	77.40	1	14,018	0.01%
2020/07/30	4	76.00	12	74.77	75.80	-8	13,762	-0.06%
2020/07/29	1	72.20	2	72.30	72.70	-1	13,464	-0.01%
2020/07/27	0	0.00	2	69.30	69.50	-2	13,023	-0.02%
2020/07/22	10	70.00	10	70.10	70.50	0	12,980	0.00%
2020/07/21	2	68.00	7	68.20	69.10	-5	12,911	-0.04%
2020/07/20	4	64.30	5	65.02	65.20	-1	12,644	-0.01%
2020/07/17	4	66.03	4	66.60	64.70	0	12,639	0.00%
2020/07/15	5	66.04	0	0.00	64.90	5	12,503	0.04%
2020/07/13	0	0.00	4	68.10	68.00	-4	12,348	-0.03%
2020/07/10	1	67.90	0	0.00	67.10	1	12,452	0.01%
2020/07/09	3	73.57	4	72.80	71.00	-1	12,414	-0.01%
2020/07/08	0	0.00	1	71.60	73.90	-1	12,229	-0.01%
2020/07/03	3	72.90	5	73.26	71.50	-2	11,982	-0.02%
2020/07/02	0	0.00	2	72.50	72.90	-2	11,879	-0.02%
2020/07/01	7	72.47	5	72.94	72.50	2	11,799	0.02%
2020/06/30	0	0.00	2	72.55	70.30	-2	11,524	-0.02%
2020/06/29	2	68.15	0	0.00	67.70	2	11,088	0.02%
2020/06/24	0	0.00	2	65.90	65.70	-2	10,727	-0.02%
2020/06/23	2	63.60	2	64.10	65.20	0	10,740	0.00%
2020/06/19	0	0.00	4	64.90	65.50	-4	10,362	-0.04%
2020/06/18	0	0.00	2	62.15	62.60	-2	9,793	-0.02%
2020/06/17	1	60.70	0	0.00	60.60	1	9,542	0.01%
2020/06/16	1	61.00	0	0.00	61.00	1	9,437	0.01%
2020/06/15	1	61.70	0	0.00	61.10	1	9,162	0.01%
2020/06/12	8	63.90	10	64.00	62.50	-2	8,859	-0.02%
2020/06/11	0	0.00	5	63.96	65.00	-5	8,373	-0.06%
2020/06/10	0	0.00	9	57.47	59.70	-9	7,388	-0.12%
2020/06/09	12	54.22	0	0.00	54.30	12	6,884	0.17%
2020/06/08	8	53.70	0	0.00	52.80	8	6,868	0.12%
2020/06/04	0	0.00	1	53.00	52.60	-1	6,721	-0.01%
2020/06/02	2	53.50	3	52.87	52.50	-1	6,632	-0.02%
2020/06/01	0	0.00	5	51.40	51.20	-5	6,401	-0.08%
2020/05/27	1	46.85	0	0.00	46.30	1	6,158	0.02%
2020/05/18	1	48.30	0	0.00	47.90	1	6,374	0.02%
2020/04/29	0	0.00	4	50.93	51.00	-4	7,048	-0.06%
2020/04/28	1	50.10	1	50.30	50.00	0	6,974	0.00%
2020/04/27	9	50.21	3	50.80	50.40	6	6,979	0.09%
2020/04/24	0	0.00	3	50.00	50.90	-3	6,799	-0.04%
2020/04/16	3	48.00	0	0.00	48.25	3	6,393	0.05%
2020/04/15	2	48.83	2	48.75	47.60	0	6,372	0.00%
2020/04/14	0	0.00	1	47.45	47.45	-1	6,214	-0.02%
2020/04/09	4	43.05	0	0.00	42.95	4	6,191	0.06%
2020/04/07	3	43.80	5	44.00	44.30	-2	6,123	-0.03%
2020/04/01	2	41.20	0	0.00	41.70	2	5,971	0.03%
2020/03/31	0	0.00	4	40.50	40.45	-4	5,882	-0.07%
2020/03/27	2	37.80	0	0.00	36.75	2	5,793	0.03%
2020/03/26	2	35.80	0	0.00	36.50	2	5,722	0.03%
2020/03/17	0	0.00	5	35.20	35.20	-5	6,035	-0.08%
2020/03/16	1	40.05	0	0.00	39.00	1	6,167	0.02%
2020/03/11	0	0.00	3	49.20	48.95	-3	6,103	-0.05%
2020/03/10	0	0.00	20	49.25	49.60	-20	6,198	-0.32%
2020/03/09	24	49.45	0	0.00	49.20	24	6,206	0.39%
2020/03/05	10	53.50	13	52.70	52.50	-3	6,247	-0.05%
2020/03/04	3	52.40	0	0.00	52.70	3	6,363	0.05%
2020/02/26	3	53.43	1	52.60	52.60	2	6,936	0.03%
2020/02/24	5	56.60	1	55.50	55.80	4	6,912	0.06%
2020/02/18	1	52.80	1	54.20	52.40	0	7,190	0.00%
2020/02/17	0	0.00	1	54.00	54.20	-1	7,103	-0.01%
2020/02/13	0	0.00	1	53.50	53.00	-1	7,030	-0.01%
2020/02/10	0	0.00	1	49.45	48.75	-1	6,657	-0.02%
2020/02/07	3	51.70	2	50.25	50.20	1	6,601	0.02%
2020/01/30	6	46.27	5	47.15	45.55	1	6,898	0.01%
2020/01/06	2	49.20	0	0.00	49.10	2	8,494	0.02%
2019/12/25	1	51.40	0	0.00	51.90	1	8,516	0.01%
2019/12/19	3	54.00	0	0.00	54.10	3	8,595	0.03%
2019/12/18	0	0.00	2	56.50	54.40	-2	8,588	-0.02%
2019/12/12	0	0.00	7	55.29	55.00	-7	9,032	-0.08%
2019/12/11	3	55.13	1	55.90	54.70	2	9,316	0.02%
2019/12/09	0	0.00	1	54.80	53.60	-1	9,208	-0.01%
2019/12/06	5	55.00	0	0.00	54.30	5	9,375	0.05%
2019/12/05	0	0.00	1	54.10	54.00	-1	9,346	-0.01%
2019/11/29	1	53.50	0	0.00	53.10	1	9,220	0.01%
2019/11/28	2	54.20	0	0.00	53.50	2	9,071	0.02%
2019/11/27	0	0.00	1	53.40	54.00	-1	8,916	-0.01%
2019/11/25	1	49.80	1	49.70	49.70	0	8,368	0.00%
2019/11/21	1	50.20	6	52.15	52.40	-5	8,236	-0.06%
2019/11/20	1	51.00	0	0.00	50.90	1	8,143	0.01%
2019/11/19	5	51.30	0	0.00	50.70	5	7,953	0.06%
2019/11/13	0	0.00	1	47.80	48.00	-1	7,338	-0.01%
2019/11/01	0	0.00	5	48.50	48.90	-5	6,960	-0.07%
2019/10/31	1	47.50	0	0.00	48.25	1	6,930	0.01%
2019/10/29	5	49.15	10	48.50	48.80	-5	6,787	-0.07%
2019/10/25	10	48.70	11	49.64	49.30	-1	6,506	-0.02%
2019/10/24	5	47.90	5	47.90	47.90	0	6,327	0.00%
2019/10/23	0	0.00	10	47.35	47.30	-10	6,254	-0.16%
2019/10/16	0	0.00	1	44.00	44.15	-1	5,387	-0.02%
2019/10/09	1	39.85	0	0.00	39.85	1	5,209	0.02%
2019/10/02	1	40.85	0	0.00	41.45	1	5,109	0.02%
2019/09/27	10	42.00	0	0.00	41.90	10	5,013	0.20%
2019/09/24	0	0.00	10	43.75	43.00	-10	4,951	-0.20%
2019/09/23	11	44.94	0	0.00	44.65	11	4,820	0.23%
2019/09/18	10	46.45	0	0.00	45.75	10	4,439	0.23%
2019/09/17	1	45.30	1	45.60	45.40	0	4,183	0.00%
2019/09/16	0	0.00	10	42.40	45.20	-10	3,920	-0.26%
2019/09/11	2	42.00	5	42.40	42.05	-3	3,488	-0.09%
2019/09/10	10	42.58	0	0.00	41.40	10	3,321	0.30%
2019/09/06	5	42.00	0	0.00	41.25	5	3,022	0.17%
2019/09/04	0	0.00	5	39.70	39.45	-5	2,883	-0.17%
2019/08/30	5	39.00	0	0.00	39.05	5	2,878	0.17%
2019/08/07	1	37.60	0	0.00	37.50	1	2,769	0.04%
2019/07/30	2	39.40	0	0.00	39.30	2	2,961	0.07%
2019/07/29	0	0.00	5	43.00	42.85	-5	2,792	-0.18%
2019/07/23	0	0.00	1	42.70	41.80	-1	2,935	-0.03%
2019/07/22	1	42.05	0	0.00	41.60	1	3,038	0.03%
2019/07/19	0	0.00	1	41.75	41.55	-1	3,312	-0.03%
2019/07/18	0	0.00	2	41.95	41.65	-2	3,414	-0.06%
2019/07/17	5	42.75	4	42.20	42.35	1	3,486	0.03%
2019/07/16	7	42.61	0	0.00	42.65	7	3,523	0.20%
2019/07/09	0	0.00	2	40.60	40.45	-2	4,560	-0.04%
2019/07/03	0	0.00	1	40.55	40.70	-1	4,695	-0.02%
2019/07/02	3	40.95	0	0.00	41.15	3	4,833	0.06%
2019/05/15	1	40.25	0	0.00	40.60	1	5,386	0.02%
2019/05/13	1	39.80	5	39.80	39.90	-4	5,335	-0.07%
2019/05/10	1	41.05	0	0.00	40.70	1	5,261	0.02%
2019/05/09	0	0.00	1	41.50	41.50	-1	5,200	-0.02%
2019/05/08	0	0.00	2	42.93	42.35	-2	5,119	-0.04%
2019/05/07	7	44.80	1	44.10	44.10	6	5,002	0.12%
2019/05/06	1	44.20	0	0.00	44.20	1	4,999	0.02%
2019/04/29	1	45.20	0	0.00	45.20	1	4,760	0.02%
2019/04/23	1	50.10	0	0.00	51.40	1	4,141	0.02%
2019/04/19	2	52.40	0	0.00	52.30	2	3,967	0.05%
2019/04/18	0	0.00	1	53.10	52.90	-1	3,686	-0.03%
2019/04/17	0	0.00	1	50.20	50.60	-1	3,166	-0.03%
2019/03/27	0	0.00	1	44.10	43.50	-1	2,508	-0.04%
2019/03/19	1	42.70	0	0.00	42.65	1	2,650	0.04%
2019/03/07	1	41.50	0	0.00	41.50	1	3,309	0.03%
2019/02/19	1	43.15	0	0.00	43.15	1	3,520	0.03%
2019/01/07	0	0.00	1	43.35	43.60	-1	3,175	-0.03%
2019/01/03	1	41.80	0	0.00	41.80	1	3,205	0.03%
2018/12/12	1	51.60	1	51.10	47.55	0	4,138	0.00%
2018/11/23	0	0.00	3	41.20	41.00	-3	3,287	-0.09%
2018/11/21	1	43.65	0	0.00	43.60	1	3,266	0.03%
2018/11/16	2	44.50	0	0.00	44.50	2	3,103	0.06%
2018/11/01	0	0.00	1	40.90	41.05	-1	3,054	-0.03%
2018/10/29	1	39.20	0	0.00	39.20	1	3,038	0.03%
2018/10/26	0	0.00	1	39.30	39.95	-1	3,105	-0.03%
2018/10/22	1	44.00	0	0.00	44.45	1	3,195	0.03%
2018/10/18	0	0.00	1	44.90	43.85	-1	3,207	-0.03%
2018/10/16	1	44.55	0	0.00	44.25	1	3,205	0.03%
2018/10/11	1	42.60	0	0.00	42.60	1	3,196	0.03%
2018/10/03	1	52.80	0	0.00	52.20	1	3,098	0.03%
2018/09/19	0	0.00	1	55.90	55.70	-1	2,379	-0.04%
2018/09/17	0	0.00	1	52.70	53.90	-1	2,058	-0.05%
2018/08/28	0	0.00	1	48.50	48.95	-1	2,246	-0.04%
2018/08/24	1	47.30	0	0.00	47.10	1	2,293	0.04%
2018/08/20	0	0.00	2	47.20	47.00	-2	2,737	-0.07%
2018/07/26	0	0.00	1	54.40	54.30	-1	2,639	-0.04%
2018/07/25	1	54.40	0	0.00	54.30	1	2,642	0.04%
2018/07/24	1	54.80	5	53.20	54.80	-4	2,612	-0.15%
2018/07/19	0	0.00	5	54.30	54.20	-5	2,633	-0.19%
2018/07/16	5	53.20	0	0.00	53.20	5	2,555	0.20%
2018/07/12	5	52.30	0	0.00	51.80	5	2,519	0.20%
2018/06/25	0	0.00	2	53.30	53.00	-2	2,486	-0.08%
2018/06/22	4	55.70	0	0.00	55.30	4	2,467	0.16%
2018/06/20	2	55.80	0	0.00	57.20	2	2,440	0.08%
2018/06/15	1	55.30	0	0.00	55.00	1	2,431	0.04%
2018/05/30	0.3	58.70	0	0.00	58.50	0.3	3,228	0.01%
2018/05/28	0	0.00	1	61.10	60.00	-1	3,067	-0.03%
2018/05/15	0	0.00	2	55.80	55.50	-2	2,902	-0.07%
2018/05/08	0	0.00	2	55.30	55.30	-2	2,959	-0.07%
2018/05/04	2	50.40	0	0.00	50.10	2	2,994	0.07%
2018/04/30	0	0.00	2	49.30	49.10	-2	3,059	-0.07%
2018/04/27	0	0.00	6	49.40	49.40	-6	3,059	-0.20%
2018/04/13	0	0.00	1	53.10	53.10	-1	3,345	-0.03%
2018/03/31	2	57.00	0	0.00	55.80	2	3,507	0.06%
2018/03/23	6	54.50	0	0.00	54.10	6	3,765	0.16%
2018/03/22	1	56.70	1	56.50	55.40	0	3,776	0.00%
2018/03/16	2	56.35	1	56.20	56.10	1	3,883	0.03%
2018/03/12	2	55.85	1	56.20	54.80	1	3,709	0.03%
2018/03/09	0	0.00	11	55.00	55.00	-11	3,552	-0.31%
2018/03/07	1	49.75	1	50.40	49.75	0	3,795	0.00%
2018/02/26	1	50.80	1	50.70	50.90	0	3,916	0.00%
2018/02/23	0	0.00	1	50.80	51.30	-1	3,969	-0.03%
2018/02/21	0	0.00	1	48.95	49.10	-1	4,013	-0.02%
2018/02/08	1	47.80	1	47.75	47.65	0	4,013	0.00%
2018/02/06	1	47.00	3	45.92	46.05	-2	4,040	-0.05%
2018/02/05	2	48.18	2	48.75	49.80	0	3,986	0.00%
2018/02/01	1	50.30	0	0.00	50.10	1	3,970	0.03%
2018/01/24	0	0.00	2	54.00	53.50	-2	3,999	-0.05%
2018/01/17	0	0.00	2	51.90	51.90	-2	4,129	-0.05%
2018/01/11	3	49.82	0	0.00	49.80	3	4,086	0.07%
2018/01/10	1	49.90	0	0.00	50.60	1	4,192	0.02%
2018/01/09	2	52.00	0	0.00	51.70	2	4,129	0.05%
2018/01/08	2	53.80	0	0.00	54.00	2	4,071	0.05%
2018/01/04	0	0.00	4	56.20	56.40	-4	4,033	-0.10%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

光和-花壇 券商分點個股進出 光和-花壇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析