網家 (8044)-光和-花壇券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股▲0.51%
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	51.00	4	51.83	51.60	-1	3,452	-0.03%
2024/11/21	2	50.00	1	50.40	50.40	1	3,320	0.03%
2024/11/19	2	53.65	1	52.90	52.90	1	3,029	0.03%
2024/11/18	4	55.49	3	53.13	49.95	1	2,823	0.04%
2024/11/05	5	50.50	1	49.05	51.20	4	1,593	0.25%
2024/11/04	0	0.00	1	49.25	49.25	-1	1,525	-0.07%
2024/11/01	1	48.25	0	0.00	48.35	1	1,504	0.07%
2024/10/30	12	47.43	0	0.00	48.55	12	1,432	0.84%
2024/10/29	2	45.80	0	0.00	46.35	2	556	0.36%
2024/09/25	0	0.00	2	30.03	29.85	-2	331	-0.60%
2024/07/19	2	33.75	0	0.00	33.40	2	715	0.28%
2024/07/05	0	0.00	1	35.70	35.60	-1	810	-0.12%
2024/05/17	0	0.00	1	36.30	36.35	-1	982	-0.10%
2024/05/03	0	0.00	1	33.35	33.75	-1	977	-0.10%
2024/04/30	1	30.90	0	0.00	31.45	1	930	0.11%
2024/04/23	0	0.00	1	30.20	29.70	-1	910	-0.11%
2024/04/22	0	0.00	1	29.55	29.20	-1	910	-0.11%
2024/04/19	2	28.48	0	0.00	28.25	2	896	0.22%
2024/02/23	0	0.00	2	39.30	39.10	-2	727	-0.28%
2024/02/19	2	42.50	0	0.00	42.50	2	684	0.29%
2023/12/20	1	44.15	0	0.00	44.10	1	1,097	0.09%
2023/09/07	0	0.00	1	42.30	41.90	-1	749	-0.13%
2023/08/17	1	40.35	1	41.95	42.20	0	744	0.00%
2023/08/07	0	0.00	2	44.15	44.80	-2	675	-0.30%
2023/07/19	0	0.00	1	45.80	45.80	-1	631	-0.16%
2023/07/17	1	47.65	0	0.00	47.65	1	640	0.16%
2023/07/05	0	0.00	10	50.81	50.70	-10	630	-1.59%
2023/06/28	1	50.60	0	0.00	50.60	1	623	0.16%
2023/06/19	2	53.25	0	0.00	52.80	2	623	0.32%
2023/06/05	1	53.30	0	0.00	52.80	1	697	0.14%
2023/03/16	0	0.00	1	61.00	59.90	-1	2,457	-0.04%
2023/02/17	5	65.70	0	0.00	65.60	5	2,426	0.21%
2023/02/13	0	0.00	1	64.50	64.40	-1	2,433	-0.04%
2023/02/03	1	68.70	0	0.00	68.50	1	2,421	0.04%
2023/02/02	0	0.00	2	69.20	68.90	-2	2,414	-0.08%
2023/02/01	1	66.80	0	0.00	66.00	1	2,395	0.04%
2023/01/17	1	65.10	0	0.00	64.10	1	2,275	0.04%
2023/01/13	2	62.50	0	0.00	63.00	2	2,160	0.09%
2023/01/12	1	64.40	1	63.70	63.80	0	2,139	0.00%
2023/01/06	1	64.00	1	63.30	65.10	0	1,841	0.00%
2023/01/05	4	62.60	4	64.00	64.00	0	1,707	0.00%
2022/12/07	0	0.00	3	56.60	56.40	-3	1,145	-0.26%
2022/12/06	3	54.00	0	0.00	53.10	3	1,095	0.27%
2022/07/19	0	0.00	1	73.50	72.00	-1	999	-0.10%
2022/06/20	0	0.00	1	69.00	68.50	-1	1,587	-0.06%
2022/05/18	0	0.00	1	73.60	73.50	-1	2,158	-0.05%
2022/05/13	0	0.00	1	72.80	72.80	-1	2,178	-0.05%
2022/05/10	0	0.00	1	66.80	71.10	-1	2,158	-0.05%
2022/05/04	1	72.50	0	0.00	72.70	1	2,118	0.05%
2022/04/28	1	80.00	0	0.00	77.60	1	2,146	0.05%
2022/04/27	0	0.00	2	77.60	80.30	-2	2,134	-0.09%
2022/04/25	2	83.85	0	0.00	81.00	2	2,127	0.09%
2022/04/18	0	0.00	2	90.20	89.90	-2	2,073	-0.10%
2022/04/15	1	88.00	0	0.00	84.00	1	2,196	0.05%
2022/04/08	1	89.00	5	88.70	88.00	-4	2,272	-0.18%
2022/04/01	2	92.00	0	0.00	92.00	2	2,182	0.09%
2022/03/30	6	92.37	0	0.00	91.00	6	2,109	0.28%
2022/03/29	0	0.00	1	88.60	88.90	-1	2,031	-0.05%
2022/03/28	1	86.00	1	86.80	83.10	0	1,977	0.00%
2022/03/17	5	82.86	0	0.00	83.00	5	1,980	0.25%
2022/03/08	1	80.90	0	0.00	80.90	1	1,931	0.05%
2022/03/03	0	0.00	1	95.10	95.60	-1	1,944	-0.05%
2022/01/25	2	114.00	0	0.00	110.00	2	3,088	0.06%
2022/01/10	1	130.00	0	0.00	128.00	1	3,728	0.03%
2022/01/07	0	0.00	1	128.00	128.00	-1	3,659	-0.03%
2021/12/28	0	0.00	1	125.00	125.50	-1	3,881	-0.03%
2021/12/27	1	123.50	1	123.50	123.50	0	4,061	0.00%
2021/12/13	1	125.50	0	0.00	125.50	1	5,727	0.02%
2021/11/29	1	135.00	0	0.00	135.50	1	6,686	0.01%
2021/11/15	1	143.00	1	145.00	145.00	0	6,507	0.00%
2021/11/12	1	143.00	1	144.50	143.00	0	6,535	0.00%
2021/11/09	0	0.00	0.1	151.00	151.00	-0.1	6,368	0.00%
2021/11/08	6	149.08	5	150.00	145.00	1	6,326	0.02%
2021/11/04	0	0.00	2	147.75	143.00	-2	6,294	-0.03%
2021/11/03	1	151.50	1	149.00	148.00	0	6,195	0.00%
2021/11/02	1	146.00	1	146.00	149.00	0	6,072	0.00%
2021/11/01	1	146.00	0	0.00	146.50	1	5,994	0.02%
2021/10/27	0	0.00	1	141.00	141.50	-1	5,916	-0.02%
2021/10/26	0	0.00	1	135.00	134.00	-1	5,851	-0.02%
2021/10/25	1	130.00	1	131.00	130.50	0	5,850	0.00%
2021/10/22	2	126.50	5	125.70	127.00	-3	5,851	-0.05%
2021/10/21	1	122.00	0	0.00	121.00	1	5,860	0.02%
2021/10/20	1	121.00	0	0.00	122.00	1	5,983	0.02%
2021/10/19	0	0.00	2	121.50	122.00	-2	6,081	-0.03%
2021/10/18	1	118.50	1	118.00	117.00	0	6,207	0.00%
2021/10/15	2	115.50	1	118.00	117.50	1	6,382	0.02%
2021/10/14	1	112.50	1	112.50	112.50	0	6,646	0.00%
2021/10/13	1	113.00	3	110.83	110.50	-2	6,725	-0.03%
2021/10/12	1	113.50	0	0.00	111.50	1	6,867	0.01%
2021/10/08	3	114.17	1	116.00	113.50	2	6,931	0.03%
2021/10/07	1	112.00	1	113.50	113.50	0	7,224	0.00%
2021/10/06	2	115.00	2	113.50	109.00	0	7,474	0.00%
2021/10/05	2	111.50	0	0.00	113.50	2	7,576	0.03%
2021/10/04	2	125.75	2	119.25	115.50	0	7,503	0.00%
2021/10/01	1	131.50	1	131.00	128.00	0	7,394	0.00%
2021/09/30	3	130.00	3	129.50	132.00	0	7,170	0.00%
2021/09/29	1	125.00	3	127.83	124.00	-2	6,877	-0.03%
2021/09/28	1	123.00	2	125.25	123.50	-1	6,687	-0.01%
2021/09/24	3	127.83	0	0.00	125.00	3	6,690	0.04%
2021/09/23	5	127.60	11	127.82	131.50	-6	6,591	-0.09%
2021/09/22	6	124.33	1	126.50	126.50	5	6,215	0.08%
2021/09/16	1	117.50	6	116.50	115.00	-5	6,170	-0.08%
2021/09/15	0	0.00	5	117.90	117.50	-5	6,218	-0.08%
2021/09/14	1	119.00	1	116.50	117.50	0	6,165	0.00%
2021/09/13	3	121.50	0	0.00	121.00	3	6,070	0.05%
2021/09/08	10	117.70	2	123.50	119.50	8	5,665	0.14%
2021/09/07	0	0.00	1	114.00	119.00	-1	5,337	-0.02%
2021/08/26	0	0.00	1	108.50	109.00	-1	6,054	-0.02%
2021/08/23	2	106.75	0	0.00	107.50	2	6,248	0.03%
2021/08/19	1	103.50	0	0.00	103.00	1	6,318	0.02%
2021/08/10	0	0.00	1	123.00	118.00	-1	7,257	-0.01%
2021/08/09	1	118.00	0	0.00	118.50	1	7,254	0.01%
2021/08/06	1	128.00	0	0.00	125.00	1	7,352	0.01%
2021/08/05	0	0.00	0.5	129.00	129.00	-0.5	7,516	-0.01%
2021/08/02	0	0.00	1	135.50	135.00	-1	7,581	-0.01%
2021/07/29	0	0.00	1	138.00	140.00	-1	7,438	-0.01%
2021/07/27	1	139.50	0	0.00	138.50	1	7,251	0.01%
2021/07/26	0	0.00	1	144.50	146.00	-1	7,180	-0.01%
2021/07/22	0	0.00	1	140.50	144.50	-1	6,884	-0.01%
2021/07/21	1	150.00	2	148.00	144.50	-1	6,745	-0.01%
2021/07/20	2.5	146.40	2	147.75	147.50	0.5	6,555	0.01%
2021/07/19	2	151.75	0	0.00	144.50	2	6,337	0.03%
2021/07/15	0	0.00	1	124.00	128.00	-1	5,853	-0.02%
2021/07/14	1	120.00	0	0.00	116.50	1	5,689	0.02%
2021/07/13	3	129.50	1	134.45	119.00	2	5,592	0.04%
2021/07/12	1	118.00	1	120.00	126.50	0	5,250	0.00%
2021/07/09	0	0.00	0	115.50	115.00	0	4,953	0.00%
2021/06/28	0	0.00	9	107.50	107.50	-9	4,435	-0.20%
2021/06/25	9	108.00	0	0.00	106.50	9	4,395	0.20%
2021/06/18	0	0.00	1	104.00	100.00	-1	4,131	-0.02%
2021/06/09	1	110.50	1	114.00	110.50	0	3,980	0.00%
2021/06/07	1	108.50	3	110.00	113.50	-2	3,702	-0.05%
2021/05/25	3	103.33	0	0.00	101.50	3	2,816	0.11%
2021/05/24	0	0.00	1	112.00	110.50	-1	2,664	-0.04%
2021/05/21	1	114.00	1	115.50	111.50	0	2,545	0.00%
2021/05/20	0	0.00	5	114.50	116.00	-5	2,387	-0.21%
2021/05/19	4	112.25	3	111.17	109.50	1	2,206	0.05%
2021/05/14	0	0.00	3	101.30	105.00	-3	1,627	-0.18%
2021/05/13	2	101.75	1	102.00	102.00	1	1,424	0.07%
2021/05/12	1	91.20	0	0.00	96.80	1	1,231	0.08%
2021/05/11	1	88.80	0	0.00	88.00	1	1,037	0.10%
2021/04/08	0	0.00	1	89.60	89.20	-1	985	-0.10%
2021/03/29	1	89.40	0	0.00	89.00	1	1,010	0.10%
2021/03/19	0	0.00	1	89.40	91.40	-1	993	-0.10%
2021/03/02	1	82.30	0	0.00	81.70	1	909	0.11%
2021/01/18	0	0.00	1	87.00	86.80	-1	1,049	-0.10%
2021/01/06	0	0.00	1	88.70	87.60	-1	1,148	-0.09%
2020/12/09	1	88.00	0	0.00	88.00	1	979	0.10%
2020/12/02	0	88.60	0	0.00	88.10	0	979	0.00%
2020/11/24	3	88.10	0	0.00	88.00	3	943	0.32%
2020/11/19	1	92.10	0	0.00	91.40	1	1,005	0.10%
2020/11/17	0	0.00	1	91.40	90.50	-1	982	-0.10%
2020/11/05	1	95.00	0	0.00	94.50	1	981	0.10%
2020/11/04	2	93.80	0	0.00	93.80	2	978	0.20%
2020/07/27	0	0.00	2	119.00	115.50	-2	2,435	-0.08%
2020/07/24	1	121.50	0	0.00	122.00	1	2,478	0.04%
2020/07/22	1	125.50	0	0.00	125.00	1	2,620	0.04%
2020/07/03	3	134.00	3	136.00	132.00	0	3,128	0.00%
2020/07/02	0	0.00	6	125.17	132.00	-6	3,047	-0.20%
2020/06/15	0	0.00	1	111.00	112.00	-1	2,903	-0.03%
2020/06/12	1	106.00	0	0.00	109.50	1	2,906	0.03%
2020/06/11	1	118.00	0	0.00	112.50	1	2,902	0.03%
2020/06/03	0	0.00	1	118.50	118.00	-1	2,839	-0.04%
2020/06/02	1	118.00	0	0.00	117.50	1	2,833	0.04%
2020/05/26	1	122.00	0	0.00	117.50	1	2,755	0.04%
2020/05/20	0	0.00	1	112.50	112.00	-1	2,520	-0.04%
2020/05/18	0	0.00	1	99.50	100.00	-1	2,313	-0.04%
2020/05/15	1	98.60	0	0.00	97.80	1	2,309	0.04%
2020/05/11	2	100.00	2	98.90	98.90	0	2,342	0.00%
2020/05/08	1	106.50	0	0.00	102.00	1	2,395	0.04%
2020/04/29	0	0.00	2	97.40	97.00	-2	2,136	-0.09%
2020/04/28	0	0.00	1	97.20	95.70	-1	2,075	-0.05%
2020/04/21	1	90.00	0	0.00	86.20	1	1,788	0.06%
2020/04/14	1	91.70	3	90.50	91.00	-2	1,556	-0.13%
2020/04/13	2	88.35	0	0.00	90.00	2	1,454	0.14%
2020/04/09	0	0.00	1	73.60	74.90	-1	1,182	-0.08%
2020/04/08	1	71.40	0	0.00	75.00	1	1,120	0.09%
2020/03/25	2	74.70	0	0.00	74.70	2	956	0.21%
2020/02/25	2	108.50	0	0.00	109.00	2	793	0.25%
2020/02/24	2	114.00	0	0.00	111.50	2	783	0.26%
2020/02/17	0	0.00	1	123.00	120.00	-1	738	-0.14%
2020/02/11	0	0.00	2	110.00	109.50	-2	645	-0.31%
2020/01/20	2	95.00	0	0.00	93.60	2	507	0.39%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/11/06	0	131.50	0	0.00	131.00	0	505	0.00%
2019/09/17	0	0.00	1	135.00	134.50	-1	837	-0.12%
2019/09/11	1	137.00	2	139.50	140.50	-1	824	-0.12%
2019/09/03	2	138.00	0	0.00	137.00	2	765	0.26%
2019/08/15	0	0.00	2	127.50	128.00	-2	614	-0.33%
2019/07/17	0	0.00	1	159.50	156.50	-1	437	-0.23%
2019/07/16	1	158.50	0	0.00	155.50	1	381	0.26%
2019/07/10	3	139.00	0	0.00	141.00	3	301	1.00%
2019/06/20	0	0.00	2	120.50	120.50	-2	127	-1.57%
2019/05/24	0	0.00	4	117.38	118.00	-4	127	-3.14%
2019/05/02	2	134.50	0	0.00	135.00	2	140	1.42%
2019/03/28	0	0.00	1	129.50	130.00	-1	139	-0.72%
2019/03/27	0	0.00	9	132.00	131.50	-9	139	-6.45%
2019/02/11	3	136.00	0	0.00	140.00	3	284	1.06%
2019/01/25	0	0.00	1	130.00	130.00	-1	292	-0.34%
2018/12/25	1	126.00	0	0.00	125.50	1	493	0.20%
2018/12/19	1	133.50	0	0.00	133.50	1	495	0.20%
2018/12/12	3	147.50	0	0.00	147.00	3	491	0.61%
2018/11/29	4	158.63	0	0.00	156.50	4	461	0.87%
2018/11/27	0	0.00	1	144.50	146.00	-1	432	-0.23%
2018/05/16	0	0.00	1	133.50	139.00	-1	713	-0.14%
2018/05/10	1	125.00	0	0.00	134.50	1	728	0.14%
2018/04/27	1	137.00	0	0.00	138.00	1	777	0.13%
2018/03/20	1	170.00	0	0.00	169.00	1	887	0.11%
2018/03/09	0	0.00	1	173.00	171.00	-1	881	-0.11%
2018/03/05	0	0.00	0.1	161.00	161.00	-0.1	940	-0.01%
2018/01/22	0	0.00	2	161.50	163.00	-2	1,589	-0.13%

網家、富邦媒雙11買氣燒UDN聯合新聞網－25天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

光和-花壇 券商分點個股進出 光和-花壇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析