達方 (8163)-光和-花壇券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	60.08	0	0.00	60.10	4	2,196	0.18%
2024/04/15	5	61.50	0	0.00	61.50	5	2,183	0.23%
2024/04/03	1	63.90	1	63.60	63.60	0	2,345	0.00%
2024/03/29	3	62.30	0	0.00	62.30	3	2,319	0.13%
2024/03/28	0	0.00	3	62.50	62.30	-3	2,320	-0.13%
2024/03/26	1	61.40	0	0.00	61.90	1	2,323	0.04%
2024/03/25	2	62.85	0	0.00	62.80	2	2,309	0.09%
2024/03/22	1	64.30	0	0.00	64.30	1	2,308	0.04%
2024/03/21	15	63.27	15	63.60	64.10	0	2,289	0.00%
2024/03/20	76	62.73	76	63.10	62.40	0	2,288	0.00%
2024/03/19	19	61.34	19	61.80	61.90	0	2,245	0.00%
2024/03/15	1	60.20	0	0.00	60.00	1	2,241	0.04%
2024/03/12	0	0.00	13	59.90	60.50	-13	2,229	-0.58%
2024/03/07	4	61.33	1	61.40	61.00	3	2,216	0.14%
2024/03/06	12	61.30	9	61.72	61.70	3	2,159	0.14%
2024/03/05	5	59.20	26	60.13	61.40	-21	1,963	-1.07%
2024/03/04	5	55.80	0	0.00	55.90	5	1,648	0.30%
2024/01/25	6	51.70	0	0.00	51.50	6	2,513	0.24%
2024/01/23	2	52.40	0	0.00	52.40	2	2,498	0.08%
2024/01/12	2	52.00	0	0.00	51.60	2	2,440	0.08%
2024/01/04	0	0.00	6	53.92	53.50	-6	2,267	-0.26%
2023/12/29	0	0.00	7	54.26	54.20	-7	2,162	-0.32%
2023/12/27	1	52.50	12	52.34	52.20	-11	2,101	-0.52%
2023/12/25	0	0.00	6	51.90	51.80	-6	2,082	-0.29%
2023/12/21	4	53.00	1	52.80	52.60	3	2,052	0.15%
2023/12/20	5	53.64	0	0.00	53.70	5	2,025	0.25%
2023/12/19	2	53.00	0	0.00	53.00	2	2,003	0.10%
2023/12/18	0	0.00	1	55.50	54.40	-1	1,960	-0.05%
2023/12/15	5	56.06	0	0.00	56.10	5	1,931	0.26%
2023/12/13	1	56.40	0	0.00	55.80	1	1,859	0.05%
2023/12/08	2	55.00	0	0.00	54.80	2	1,799	0.11%
2023/12/07	0	0.00	37	54.63	54.50	-37	1,785	-2.07%
2023/12/06	20	54.94	20	55.42	55.40	0	1,757	0.00%
2023/12/04	77	54.69	40	54.81	55.00	37	1,687	2.19%
2023/11/30	45	53.39	45	52.33	52.70	0	1,593	0.00%
2023/11/22	3	52.50	12	51.70	52.60	-9	1,452	-0.62%
2023/11/21	3	51.03	0	0.00	51.10	3	1,379	0.22%
2023/11/20	0	0.00	5	51.10	51.20	-5	1,361	-0.37%
2023/11/14	0	0.00	20	50.32	50.20	-20	1,211	-1.65%
2023/11/13	14	51.21	5	50.70	51.00	9	1,175	0.77%
2023/11/10	5	51.34	0	0.00	51.40	5	1,116	0.45%
2023/11/09	37	50.59	32	50.85	50.90	5	1,063	0.47%
2023/11/08	5	50.02	0	0.00	50.00	5	974	0.51%
2023/11/07	5	49.50	0.1	49.75	49.85	5	936	0.53%
2023/11/06	18	49.93	3	49.08	49.70	15	881	1.70%
2023/11/03	5	48.67	2	48.80	48.85	3	661	0.45%
2023/08/11	1	41.80	0	0.00	41.75	1	940	0.11%
2023/07/28	1	44.70	0	0.00	44.65	1	908	0.11%
2023/07/11	5	43.30	0	0.00	43.50	5	840	0.60%
2023/07/07	5	47.10	0	0.00	46.75	5	810	0.62%
2023/06/27	1	45.40	0	0.00	45.30	1	792	0.13%
2023/06/26	1	46.00	0	0.00	46.00	1	786	0.13%
2023/06/15	1	47.85	0	0.00	47.85	1	777	0.13%
2023/05/18	0	0.00	1	45.70	45.50	-1	872	-0.11%
2023/04/12	1	45.10	0	0.00	45.30	1	865	0.12%
2023/03/09	0	0.00	1	44.40	44.50	-1	713	-0.14%
2023/03/08	0	0.00	1	44.90	44.70	-1	671	-0.15%
2023/02/10	1	41.60	0	0.00	41.00	1	547	0.18%
2023/02/06	0	0.00	2	40.75	40.10	-2	466	-0.43%
2022/12/07	0	0.00	2	38.90	38.70	-2	494	-0.40%
2022/12/02	0	0.00	1	40.60	40.50	-1	485	-0.21%
2022/12/01	0	0.00	4	40.45	40.50	-4	484	-0.82%
2022/11/28	4	40.05	0	0.00	39.85	4	455	0.88%
2022/10/13	1	36.50	0	0.00	36.45	1	523	0.19%
2022/09/22	0	0.00	0	41.60	41.50	0	660	0.00%
2022/09/20	0	0.00	0.1	42.45	42.40	-0.1	663	-0.02%
2022/07/06	2	38.60	0	0.00	38.60	2	1,109	0.18%
2022/06/02	0.1	43.95	0	0.00	43.95	0.1	1,691	0.00%
2022/05/11	2.1	42.60	0	0.00	42.50	2.1	1,782	0.12%
2022/04/27	1	47.00	0	0.00	46.95	1	1,650	0.06%
2022/04/20	0	0.00	1	50.30	50.40	-1	1,577	-0.06%
2022/04/19	0	0.00	10	49.35	49.65	-10	1,530	-0.65%
2022/03/29	1	49.10	0	0.00	49.05	1	1,947	0.05%
2022/03/28	1	49.00	1	49.10	49.10	0	1,958	0.00%
2022/03/04	1	47.10	1	48.30	47.60	0	2,750	0.00%
2022/02/24	1	46.15	1	45.45	45.50	0	3,275	0.00%
2022/01/20	1	47.25	1	47.25	47.20	0	3,467	0.00%
2022/01/06	0	0.00	1	48.20	48.15	-1	3,342	-0.03%
2021/12/29	1	51.00	0	0.00	51.00	1	3,153	0.03%
2021/12/24	0	0.00	4	49.55	49.35	-4	2,929	-0.14%
2021/12/02	0	0.00	7	49.17	48.65	-7	1,971	-0.36%
2021/12/01	0	0.00	1	47.15	47.15	-1	1,611	-0.06%
2021/11/25	0	0.00	37	46.17	46.10	-37	1,469	-2.52%
2021/11/24	2	45.65	0	0.00	46.00	2	1,473	0.14%
2021/11/23	39	46.98	3	47.00	47.05	36	1,332	2.70%
2021/11/22	0	0.00	1	45.45	45.45	-1	1,066	-0.09%
2021/11/01	0	0.00	5	42.35	42.30	-5	1,180	-0.42%
2021/10/19	0	0.00	5	40.65	40.60	-5	1,309	-0.38%
2021/09/24	0	0.00	3	42.45	42.35	-3	1,836	-0.16%
2021/09/17	0	0.00	1	42.35	42.45	-1	1,995	-0.05%
2021/09/15	1	43.00	0	0.00	42.55	1	2,016	0.05%
2021/09/06	2	44.25	0	0.00	44.05	2	2,092	0.10%
2021/09/02	0	0.00	2	44.98	44.75	-2	2,191	-0.09%
2021/08/31	0	0.00	1	44.40	44.35	-1	2,153	-0.05%
2021/08/19	1	43.45	0	0.00	43.15	1	2,115	0.05%
2021/08/16	3	44.23	0	0.00	44.05	3	2,086	0.14%
2021/08/11	1	45.70	0	0.00	45.80	1	2,099	0.05%
2021/08/10	1	46.80	0	0.00	46.75	1	2,098	0.05%
2021/08/03	1	47.30	0	0.00	47.20	1	2,321	0.04%
2021/08/02	0	0.00	1	47.50	47.50	-1	2,448	-0.04%
2021/07/28	13	47.65	13	46.04	46.50	0	2,525	0.00%
2021/07/22	1	47.50	0	0.00	47.30	1	2,730	0.04%
2021/07/19	11	47.94	6	48.17	48.10	5	2,857	0.17%
2021/07/15	0	0.00	1	46.60	46.75	-1	2,853	-0.04%
2021/07/13	1	46.25	0	0.00	46.10	1	2,951	0.03%
2021/06/30	2	45.45	0	0.00	45.90	2	3,178	0.06%
2021/06/11	5	44.15	5	44.50	44.50	0	3,218	0.00%
2021/06/09	10	42.50	0	0.00	42.55	10	3,290	0.30%
2021/06/08	0	0.00	5	42.30	42.25	-5	3,348	-0.15%
2021/05/24	5	41.50	0	0.00	41.55	5	3,690	0.14%
2021/05/21	0	0.00	1	41.30	41.40	-1	3,762	-0.03%
2021/05/20	0	0.00	1	41.45	40.70	-1	3,804	-0.03%
2021/05/19	1	40.35	0	0.00	41.50	1	3,820	0.03%
2021/05/18	1	40.30	0	0.00	40.70	1	3,833	0.03%
2021/05/13	1	40.90	2	42.30	41.70	-1	3,741	-0.03%
2021/05/12	5	43.30	0	0.00	43.05	5	3,675	0.14%
2021/05/10	2	49.13	1	49.15	49.05	1	3,578	0.03%
2021/05/07	1	47.80	3	48.08	49.00	-2	3,456	-0.06%
2021/05/05	1	47.05	0	0.00	46.80	1	3,379	0.03%
2021/05/04	2	47.45	1	46.30	47.00	1	3,393	0.03%
2021/05/03	3	49.85	2	50.05	49.40	1	3,329	0.03%
2021/04/29	1	51.90	0	0.00	51.20	1	3,286	0.03%
2021/04/28	1	51.70	1	52.40	52.40	0	3,255	0.00%
2021/04/27	1	51.50	11	52.19	52.10	-10	3,221	-0.31%
2021/04/20	0	0.00	6	50.20	50.50	-6	2,962	-0.20%
2021/04/14	3	47.52	3	47.03	47.30	0	2,945	0.00%
2021/04/09	7	48.61	2	48.20	48.00	5	2,896	0.17%
2021/04/01	5	47.40	0	0.00	47.40	5	2,711	0.18%
2021/03/17	0	0.00	1	47.50	47.45	-1	2,696	-0.04%
2021/03/16	0	0.00	18	47.65	47.55	-18	2,723	-0.66%
2021/03/15	0	0.00	1	45.95	46.10	-1	2,615	-0.04%
2021/03/12	11	46.14	1	46.10	46.05	10	2,647	0.38%
2021/03/11	4	46.98	2	46.73	46.65	2	2,776	0.07%
2021/03/10	0	0.00	10	47.10	47.40	-10	2,775	-0.36%
2021/03/05	0	0.00	10	44.94	45.05	-10	2,746	-0.36%
2021/03/04	21	45.93	0	0.00	45.35	21	2,773	0.76%
2021/02/23	0	0.00	8	45.00	44.90	-8	2,747	-0.29%
2021/01/25	0	0.00	20	41.75	42.00	-20	3,093	-0.65%
2021/01/22	20	41.00	0	0.00	41.35	20	3,087	0.65%
2021/01/13	5	44.40	0	0.00	44.50	5	2,993	0.17%
2021/01/12	10	44.20	0	0.00	44.25	10	2,974	0.34%
2020/12/31	0	0.00	1	43.30	43.35	-1	2,778	-0.04%
2020/12/29	0	0.00	1	43.40	42.85	-1	2,763	-0.04%
2020/12/18	0	0.00	2	42.30	42.30	-2	2,735	-0.07%
2020/12/07	0	0.00	2	46.50	46.70	-2	2,543	-0.08%
2020/12/04	0	0.00	3	45.02	45.40	-3	2,382	-0.13%
2020/12/02	1	43.75	0	0.00	43.60	1	2,418	0.04%
2020/12/01	0	0.00	1	43.30	43.80	-1	2,532	-0.04%
2020/11/30	1	43.05	0	0.00	43.35	1	2,690	0.04%
2020/11/24	0	0.00	9	43.40	43.40	-9	2,814	-0.32%
2020/11/20	5	42.50	5	42.65	42.50	0	2,711	0.00%
2020/11/19	0	0.00	4	42.55	42.50	-4	2,680	-0.15%
2020/11/13	1	42.00	10	41.95	41.75	-9	2,744	-0.33%
2020/11/10	0	0.00	10	42.10	42.00	-10	2,788	-0.36%
2020/09/24	0	0.00	2	38.15	37.75	-2	3,600	-0.06%
2020/09/21	1	39.90	0	0.00	39.25	1	3,616	0.03%
2020/09/18	1	40.05	0	0.00	39.95	1	3,611	0.03%
2020/09/14	2	39.80	0	0.00	39.80	2	3,626	0.06%
2020/09/10	1	40.60	0	0.00	40.15	1	3,598	0.03%
2020/09/07	1	41.85	0	0.00	41.60	1	3,515	0.03%
2020/09/03	0	0.00	1	42.00	41.90	-1	3,382	-0.03%
2020/08/20	2	37.10	0	0.00	37.30	2	3,144	0.06%
2020/08/19	5	40.45	0	0.00	39.55	5	3,058	0.16%
2020/08/18	0	0.00	1	39.70	40.10	-1	2,961	-0.03%
2020/08/10	20	39.10	2	39.10	38.90	18	2,686	0.67%
2020/08/07	3	39.12	2	39.00	39.25	1	2,659	0.04%
2020/08/06	1	39.40	0	0.00	38.70	1	2,595	0.04%
2020/07/28	2	34.60	2	35.00	34.25	0	2,427	0.00%
2020/07/17	2	37.65	0	0.00	37.65	2	2,426	0.08%
2020/07/15	0	0.00	2	37.60	37.30	-2	2,293	-0.09%
2020/07/13	2	37.90	0	0.00	38.30	2	2,248	0.09%
2020/07/10	2	37.30	0	0.00	37.35	2	2,257	0.09%
2020/07/06	0	0.00	10	39.70	40.35	-10	2,010	-0.50%
2020/06/24	10	38.00	0	0.00	38.00	10	1,931	0.52%
2020/06/22	2	37.75	0	0.00	37.70	2	1,949	0.10%
2020/06/17	0	0.00	1	37.45	37.40	-1	1,955	-0.05%
2020/06/03	0	0.00	1	37.10	37.25	-1	1,981	-0.05%
2020/05/28	1	36.35	0	0.00	36.15	1	1,946	0.05%
2020/04/21	1	34.50	0	0.00	34.35	1	1,881	0.05%
2020/03/10	0	0.00	1	35.10	35.55	-1	2,327	-0.04%
2020/03/04	0	0.00	2	37.38	37.40	-2	2,368	-0.08%
2020/02/11	0	0.00	2	37.90	37.95	-2	2,304	-0.09%
2020/02/03	1	36.00	0	0.00	37.10	1	2,340	0.04%
2020/01/03	4	43.93	0	0.00	44.30	4	2,241	0.18%
2019/12/23	1	42.35	0	0.00	42.15	1	2,006	0.05%
2019/12/11	0	0.00	1	42.40	42.30	-1	1,612	-0.06%
2019/12/06	1	41.45	0	0.00	41.65	1	1,494	0.07%
2019/12/03	0	0.00	2	40.00	40.15	-2	1,441	-0.14%
2019/11/18	0	0.00	1	39.00	38.95	-1	1,476	-0.07%
2019/11/11	2	38.80	0	0.00	38.60	2	1,525	0.13%
2019/10/29	5	41.15	5	40.50	40.00	0	1,458	0.00%
2019/10/09	0	0.00	2	39.90	39.10	-2	1,358	-0.15%
2019/10/08	2	40.25	0	0.00	40.10	2	1,355	0.15%
2019/09/18	0	0.00	5	39.50	39.50	-5	1,726	-0.29%
2019/09/09	0	0.00	2	39.60	39.65	-2	1,939	-0.10%
2019/08/19	0	0.00	4	41.35	41.70	-4	1,963	-0.20%
2019/08/14	4	40.85	0	0.00	40.85	4	1,973	0.20%
2019/08/08	0	0.00	2	39.20	38.85	-2	1,975	-0.10%
2019/08/06	2	38.25	0	0.00	39.45	2	1,996	0.10%
2019/07/23	0	0.00	1	41.65	41.70	-1	2,189	-0.05%
2019/07/18	1	41.50	2	41.10	40.95	-1	2,274	-0.04%
2019/07/01	0	0.00	5	45.35	45.15	-5	3,094	-0.16%
2019/06/13	5	42.50	0	0.00	42.30	5	3,633	0.14%
2019/06/10	0	0.00	2	42.60	42.60	-2	3,723	-0.05%
2019/06/06	0	0.00	1	41.80	41.75	-1	3,746	-0.03%
2019/06/04	2	43.15	0	0.00	42.75	2	3,818	0.05%
2019/05/27	1	42.00	0	0.00	41.80	1	4,296	0.02%
2019/05/21	0	0.00	2	42.60	43.00	-2	4,643	-0.04%
2019/05/09	2	46.20	0	0.00	46.30	2	5,301	0.04%
2019/05/02	0	0.00	2	48.00	48.05	-2	5,454	-0.04%
2019/04/29	3	48.02	0	0.00	47.00	3	5,443	0.06%
2019/04/26	1	49.50	0	0.00	49.35	1	5,378	0.02%
2019/04/22	12	50.72	1	50.50	50.40	11	5,390	0.20%
2019/04/19	2	51.75	0	0.00	51.50	2	5,344	0.04%
2019/04/18	6	54.37	3	54.17	51.90	3	5,217	0.06%
2019/04/17	1	51.90	5	52.10	52.10	-4	4,912	-0.08%
2019/04/12	0	0.00	3	51.07	51.20	-3	4,768	-0.06%
2019/04/11	5	51.40	0	0.00	50.50	5	4,731	0.11%
2019/04/09	1	50.20	3	51.00	50.40	-2	4,635	-0.04%
2019/04/08	1	50.00	1	50.40	49.60	0	4,577	0.00%
2019/04/03	0	0.00	5	49.60	49.90	-5	4,572	-0.11%
2019/04/02	2	49.25	3	49.22	49.20	-1	4,554	-0.02%
2019/04/01	1	50.50	0	0.00	49.55	1	4,514	0.02%
2019/03/29	4	51.40	13.1	51.06	51.00	-9.1	4,422	-0.21%
2019/03/28	9	50.64	4	50.93	50.20	5	4,217	0.12%
2019/03/27	10	48.88	0	0.00	49.10	10	4,070	0.25%
2019/03/22	6	48.83	5	48.89	48.85	1	4,131	0.02%
2019/03/20	0	0.00	1	48.45	48.15	-1	4,213	-0.02%
2019/03/18	1	47.80	0	0.00	47.80	1	4,279	0.02%
2019/03/15	0	0.00	4	48.70	48.30	-4	4,320	-0.09%
2019/03/13	3	47.30	0	0.00	47.35	3	4,420	0.07%
2019/03/12	2	48.50	0	0.00	48.45	2	4,427	0.05%
2019/03/08	3	49.05	0	0.00	48.95	3	4,900	0.06%
2019/03/06	1	49.35	1	49.80	49.40	0	5,198	0.00%
2019/03/05	0	0.00	1	49.75	49.40	-1	5,330	-0.02%
2019/03/04	1	49.15	1	49.05	49.95	0	5,322	0.00%
2019/02/27	2	47.25	0	0.00	48.60	2	5,299	0.04%
2019/02/26	0	0.00	1	48.45	48.30	-1	5,304	-0.02%
2019/02/22	1	49.35	1	49.75	49.25	0	5,642	0.00%
2019/02/18	0	0.00	3	47.15	47.00	-3	6,365	-0.05%
2019/02/13	0	0.00	1	47.00	47.50	-1	6,440	-0.02%
2019/02/12	1	47.40	1	46.20	46.30	0	6,335	0.00%
2019/02/11	1	46.15	1	44.65	46.15	0	6,297	0.00%
2019/01/30	1	44.15	0	0.00	43.90	1	6,298	0.02%
2019/01/28	3	44.00	0	0.00	43.85	3	6,408	0.05%
2019/01/21	1	42.40	0	0.00	42.45	1	7,070	0.01%
2019/01/09	0	0.00	1	40.15	41.50	-1	7,678	-0.01%
2019/01/04	0	0.00	5	36.70	37.70	-5	8,013	-0.06%
2018/12/27	1	39.70	0	0.00	39.35	1	8,678	0.01%
2018/12/25	1	38.80	1	38.80	39.15	0	8,747	0.00%
2018/12/20	2	39.58	0	0.00	39.25	2	9,028	0.02%
2018/12/19	0	0.00	1	42.10	41.25	-1	9,063	-0.01%
2018/12/18	1	41.70	0	0.00	41.15	1	9,120	0.01%
2018/12/17	1	43.05	0	0.00	42.35	1	9,208	0.01%
2018/12/14	1	41.50	0	0.00	43.40	1	9,231	0.01%
2018/12/06	0	0.00	2	41.05	41.35	-2	9,661	-0.02%
2018/12/05	1	43.80	0	0.00	43.70	1	9,644	0.01%
2018/12/04	2	45.93	2	46.15	45.30	0	9,765	0.00%
2018/12/03	1	45.90	4	46.15	46.00	-3	9,903	-0.03%
2018/11/30	2	43.30	2	43.73	42.85	0	9,702	0.00%
2018/11/29	5	44.15	4	42.60	42.60	1	9,660	0.01%
2018/11/28	2	42.90	1	43.40	43.35	1	9,822	0.01%
2018/11/27	0	0.00	5	42.65	42.70	-5	10,097	-0.05%
2018/11/23	0	0.00	1	42.55	40.95	-1	10,650	-0.01%
2018/11/22	9	42.83	0	0.00	42.20	9	11,237	0.08%
2018/11/21	1	43.15	1	43.55	43.45	0	11,316	0.00%
2018/11/19	0	0.00	2	43.10	43.35	-2	11,244	-0.02%
2018/11/16	1	40.20	1	40.65	42.45	0	10,913	0.00%
2018/11/15	1	38.60	0	0.00	38.60	1	10,502	0.01%
2018/11/12	5	36.80	5	36.10	36.50	0	10,744	0.00%
2018/11/09	10	38.00	10	37.90	37.90	0	10,946	0.00%
2018/11/07	20	36.99	20	37.73	38.20	0	11,387	0.00%
2018/11/06	15	38.03	15	36.40	36.55	0	11,635	0.00%
2018/11/05	5	37.75	6	38.06	38.30	-1	11,813	-0.01%
2018/11/02	4	40.00	1	40.45	38.50	3	12,206	0.02%
2018/11/01	1	37.20	8	38.30	38.00	-7	12,109	-0.06%
2018/10/30	2	33.20	0	0.00	33.80	2	12,463	0.02%
2018/10/26	4	34.50	2	34.40	34.35	2	13,108	0.02%
2018/10/25	4	34.89	10	34.50	34.30	-6	13,319	-0.05%
2018/10/23	1	38.00	0	0.00	37.20	1	14,375	0.01%
2018/10/19	0	0.00	3	36.60	36.25	-3	14,996	-0.02%
2018/10/11	0	0.00	2	35.65	35.65	-2	16,551	-0.01%
2018/10/08	1	39.00	2	39.10	38.70	-1	16,608	-0.01%
2018/10/05	0	0.00	4	40.85	40.55	-4	16,636	-0.02%
2018/09/28	1	45.00	1	44.70	44.70	0	17,123	0.00%
2018/09/27	1	44.60	0	0.00	44.55	1	17,100	0.01%
2018/09/26	1	46.40	0	0.00	46.65	1	17,279	0.01%
2018/09/20	0	0.00	2	46.55	46.30	-2	17,626	-0.01%
2018/09/19	3	46.58	3	47.13	45.90	0	17,739	0.00%
2018/09/18	2	47.18	1	47.80	46.20	1	18,029	0.01%
2018/09/12	2	46.85	2	46.53	46.20	0	18,486	0.00%
2018/09/07	1	47.60	17	50.76	48.00	-16	19,522	-0.08%
2018/09/06	1	52.00	0	0.00	51.40	1	19,801	0.01%
2018/09/05	0	0.00	1	52.40	51.70	-1	20,055	0.00%
2018/09/04	1	52.70	10	53.30	52.50	-9	20,382	-0.04%
2018/09/03	0	0.00	1	54.50	53.20	-1	20,383	0.00%
2018/08/31	10	59.20	5	58.80	59.10	5	20,235	0.02%
2018/08/30	11	59.19	1	58.90	59.50	10	20,644	0.05%
2018/08/28	1	54.10	1	55.00	53.70	0	20,044	0.00%
2018/08/27	1	52.90	4	53.43	53.60	-3	20,136	-0.01%
2018/08/24	4	51.03	1	51.70	51.20	3	20,142	0.01%
2018/08/22	15	52.80	2	52.80	52.80	13	20,443	0.06%
2018/08/21	2	53.10	21	53.61	53.30	-19	20,954	-0.09%
2018/08/20	6	52.40	0	0.00	53.10	6	21,048	0.03%
2018/08/17	10	53.50	10	54.20	51.70	0	21,292	0.00%
2018/08/16	1	50.60	2	52.15	53.00	-1	21,414	0.00%
2018/08/15	6	52.07	1	52.00	50.90	5	21,712	0.02%
2018/08/14	12	53.13	15	54.29	53.00	-3	21,833	-0.01%
2018/08/13	6	52.97	1	54.00	53.00	5	21,720	0.02%
2018/08/10	16	55.85	0	0.00	54.70	16	21,906	0.07%
2018/08/09	2	55.10	17	56.61	57.20	-15	22,026	-0.07%
2018/08/08	10	56.15	0	0.00	54.00	10	21,777	0.05%
2018/08/07	2	56.35	0	0.00	57.00	2	21,945	0.01%
2018/08/06	2	55.40	0	0.00	56.10	2	21,671	0.01%
2018/08/02	1	54.10	2	51.85	52.60	-1	21,360	0.00%
2018/07/31	5	57.16	15	53.30	55.00	-10	21,293	-0.05%
2018/07/30	4	60.90	0	0.00	56.90	4	21,006	0.02%
2018/07/27	0	0.00	2	60.70	63.20	-2	20,592	-0.01%
2018/07/26	3	59.80	2	60.50	59.50	1	20,199	0.00%
2018/07/25	2	59.45	0	0.00	60.50	2	19,772	0.01%
2018/07/24	1	59.10	0	0.00	59.30	1	19,543	0.01%
2018/07/23	12	57.81	10	58.80	58.40	2	19,192	0.01%
2018/07/20	2	62.00	0	0.00	57.50	2	18,857	0.01%
2018/07/19	2	62.20	1	62.90	62.50	1	18,399	0.01%
2018/07/18	4	66.40	0	0.00	63.10	4	17,954	0.02%
2018/07/17	2	73.60	0	0.00	70.10	2	17,612	0.01%
2018/07/16	2	78.20	5	77.60	74.00	-3	17,421	-0.02%
2018/07/13	3	78.93	1	80.00	77.40	2	17,352	0.01%
2018/07/12	2	78.95	5	77.96	79.60	-3	17,118	-0.02%
2018/07/11	2	74.05	0	0.00	74.10	2	16,907	0.01%
2018/07/10	8	74.89	0	0.00	75.40	8	16,942	0.05%
2018/07/09	3	75.77	5	74.84	74.70	-2	16,812	-0.01%
2018/07/06	0	0.00	1	70.30	71.20	-1	16,621	-0.01%
2018/07/05	3	76.57	2	79.35	74.30	1	16,436	0.01%
2018/07/04	3	76.97	0	0.00	78.00	3	16,343	0.02%
2018/07/03	1	83.50	4	83.43	80.30	-3	16,062	-0.02%
2018/07/02	2	81.75	1	84.00	82.00	1	15,824	0.01%
2018/06/29	1	81.00	3	81.60	81.00	-2	15,564	-0.01%
2018/06/28	6	80.95	0	0.00	79.50	6	15,407	0.04%
2018/06/27	2	84.50	3	86.20	81.70	-1	15,197	-0.01%
2018/06/26	0	0.00	1	81.10	83.80	-1	14,811	-0.01%
2018/06/25	2	80.25	2	80.80	79.00	0	14,555	0.00%
2018/06/22	1	84.80	0	0.00	82.00	1	14,376	0.01%
2018/06/21	2	85.60	0	0.00	84.80	2	14,108	0.01%
2018/06/15	1	86.10	1	87.40	86.20	0	12,909	0.00%
2018/06/14	6	88.12	7	88.41	88.40	-1	12,439	-0.01%
2018/06/13	2	82.40	2	82.90	82.50	0	11,881	0.00%
2018/06/12	2	84.45	1	86.60	81.40	1	11,487	0.01%
2018/06/11	0	0.00	1	80.40	81.20	-1	10,989	-0.01%
2018/06/07	2	73.85	2	71.80	72.10	0	10,315	0.00%
2018/06/06	0	0.00	4	69.43	71.10	-4	9,695	-0.04%
2018/06/05	2	66.75	0	0.00	64.70	2	9,274	0.02%
2018/06/04	3	67.40	2	68.25	67.00	1	9,060	0.01%
2018/06/01	0	0.00	1	67.30	68.40	-1	8,759	-0.01%
2018/05/31	3	67.87	11	69.50	63.50	-8	8,530	-0.09%
2018/05/30	1	65.00	1	65.10	67.60	0	8,298	0.00%
2018/05/29	2	67.35	0	0.00	68.00	2	8,049	0.02%
2018/05/25	1	56.90	1	55.80	60.10	0	7,226	0.00%
2018/05/24	2	54.15	4	54.68	54.70	-2	6,818	-0.03%
2018/05/23	0	0.00	5	51.98	53.60	-5	6,462	-0.08%
2018/05/22	1	49.20	3	51.27	50.00	-2	5,898	-0.03%
2018/05/21	1	46.30	1	46.55	48.60	0	5,531	0.00%
2018/05/18	9	50.47	0	0.00	47.30	9	5,303	0.17%
2018/05/17	1	48.70	0	0.00	48.70	1	4,741	0.02%
2018/05/11	0	0.00	1	40.55	40.95	-1	3,612	-0.03%
2018/05/09	0	0.00	0.2	37.80	37.80	-0.2	3,153	0.00%
2018/05/07	0	0.00	1	34.90	36.70	-1	2,594	-0.04%
2018/05/04	2	33.63	2	33.70	33.40	0	2,251	0.00%
2018/05/03	0	0.00	4	31.98	32.35	-4	2,047	-0.20%
2018/04/30	3	32.15	0	0.00	31.25	3	1,998	0.15%
2018/04/13	1	31.60	0	0.00	31.55	1	2,435	0.04%
2018/03/08	0	0.00	1	30.85	30.65	-1	2,895	-0.03%
2018/03/06	1	32.25	0	0.00	31.60	1	3,505	0.03%
2018/01/16	0	0.00	5	34.70	34.80	-5	3,831	-0.13%