• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    1,128張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東陽 (1319)籌碼相關－光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義 券商分點個股進出

光和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1100.008107.50107.50-83,774-0.21%
2024/11/0822107.5220109.00107.0023,7770.05%
2024/11/0724108.1320108.75108.5043,7640.11%
2024/11/0622108.505106.70106.50173,7510.45%
2024/11/0512109.5010109.50109.5023,7670.05%
2024/11/0433109.0230109.17109.0033,7890.08%
2024/11/0100.001108.00108.50-13,843-0.03%
2024/10/3020106.0030107.25107.00-103,847-0.26%
2024/10/295106.005106.50106.0003,8520.00%
2024/10/2811105.455105.00105.0063,8440.16%
2024/10/255107.005108.00107.5003,8730.00%
2024/10/2410106.7510107.50106.5003,8450.00%
2024/10/235105.505106.00106.0003,8560.00%
2024/10/2200.005105.00106.00-53,863-0.13%
2024/10/1600.005106.90105.50-53,943-0.13%
2024/10/156108.501107.00108.0053,9510.13%
2024/10/111105.0000.00104.0013,8890.03%
2024/10/0900.000.2107.00106.50-0.23,876-0.01%
2024/10/080.1104.0000.00102.500.13,8350.00%
2024/09/2600.001110.50109.00-13,786-0.03%
2024/09/241109.0000.00110.0013,7850.03%
2024/09/2300.007111.57111.00-73,915-0.18%
2024/09/2011111.4110111.95112.0014,0140.02%
2024/09/1900.004105.00106.00-44,085-0.10%
2024/09/182107.005106.50105.00-34,284-0.07%
2024/09/167107.9300.00107.5074,4240.16%
2024/09/138108.009109.39108.50-14,474-0.02%
2024/09/115103.802103.00103.0034,4360.07%
2024/09/104106.008.2105.33106.00-4.24,353-0.10%
2024/09/096103.0010102.90103.00-44,140-0.10%
2024/09/069103.6713102.62103.00-44,087-0.10%
2024/09/051298.45299.3599.00103,9200.26%
2024/09/0300.00296.7096.70-23,881-0.05%
2024/09/0200.00196.3095.70-13,891-0.03%
2024/08/3000.00295.8095.90-23,898-0.05%
2024/08/29395.601595.5395.60-123,924-0.31%
2024/08/281796.8300.0096.40173,9700.43%
2024/07/2300.00196.5097.20-14,932-0.02%
2024/07/1800.001299.8899.10-124,896-0.25%
2024/07/150.3102.5000.00102.500.34,9140.01%
2024/07/114101.5000.00101.5045,0610.08%
2024/07/108103.5000.00103.5085,1220.16%
2024/07/092103.5000.00102.0025,1810.04%
2024/07/083107.6713106.50106.00-105,230-0.19%
2024/07/0500.003110.50109.50-35,259-0.06%
2024/07/0300.005111.20111.00-55,313-0.09%
2024/07/022106.5000.00108.0025,3090.04%
2024/07/0100.002107.50108.00-25,325-0.04%
2024/06/285109.301108.50108.0045,4080.07%
2024/06/2711109.681108.50109.00105,4630.18%
2024/06/261113.509113.50113.00-85,708-0.14%
2024/06/254.2109.6400.00111.004.25,8160.07%
2024/06/2415.5111.946112.33113.009.55,7740.16%
2024/06/211.3119.581120.00117.500.35,6910.01%
2024/06/1900.009124.50122.50-95,596-0.16%
2024/06/185123.9000.00123.0055,6630.09%
2024/06/1200.006120.50120.00-66,565-0.09%
2024/06/1100.005119.50119.00-56,743-0.07%
2024/06/075114.8000.00114.5057,0340.07%
2024/06/061114.5000.00114.0017,1990.01%
2024/06/056115.0000.00115.0067,2910.08%
2024/06/0400.001118.00117.00-17,412-0.01%
2024/05/311117.5000.00112.5017,4740.01%
2024/05/302116.0000.00115.0027,3460.03%
2024/05/2900.001120.00118.50-17,352-0.01%
2024/05/2800.002121.00120.50-27,369-0.03%
2024/05/233114.6700.00112.0037,7010.04%
2024/05/2000.0021119.02126.50-217,565-0.28%
2024/05/1610113.501113.50112.0097,5310.12%
2024/05/1500.004117.50115.50-47,644-0.05%
2024/05/0915116.1710116.75114.5057,6850.07%
2024/05/0820115.5015116.33116.0057,7340.06%
2024/04/251118.5000.00117.5018,6220.01%
2024/04/232119.5000.00119.5028,6890.02%
2024/04/222121.0000.00121.0028,7680.02%
2024/04/1912122.5012126.00123.5008,7330.00%
2024/04/1700.001131.00129.50-18,644-0.01%
2024/04/162127.502126.50126.5008,5660.00%
2024/04/1220129.1812132.00131.5088,4360.09%
2024/04/115122.0012121.50123.00-78,281-0.08%
2024/04/1000.001123.50123.00-18,247-0.01%
2024/04/021123.0000.00123.5018,3510.01%
2024/03/2700.002125.00125.00-27,544-0.03%
2024/03/2612115.0012117.50118.5007,4520.00%
2024/03/211120.501119.50120.0007,4610.00%
2024/03/192125.001125.50126.5017,2990.01%
2024/03/188119.507121.57125.0017,0830.01%
2024/03/152115.752115.00115.5006,8420.00%
2024/03/1312110.504109.38113.0086,6480.12%
2024/03/121105.003.2103.63108.00-2.26,662-0.03%
2024/03/08399.90496.9896.50-17,192-0.01%
2024/03/0700.00199.3099.90-17,136-0.01%
2024/03/061102.503102.67103.00-27,100-0.03%
2024/03/053100.503100.50100.0007,1020.00%
2024/03/043100.5000.0099.6037,1540.04%
2024/03/014101.007101.86100.50-37,162-0.04%
2024/02/29298.9000.0098.9027,1100.03%
2024/02/27198.001100.0099.1007,0260.00%
2024/02/2600.000.395.5095.00-0.36,7720.00%
2024/02/2300.00493.9093.00-46,788-0.06%
2024/02/22695.67394.8395.0036,7730.04%
2024/02/21692.6000.0093.0066,7140.09%
2024/02/19194.1000.0093.5016,6980.01%
2024/02/1600.00392.3792.20-36,681-0.04%
2024/02/05184.9000.0085.0016,4020.02%
2024/01/26286.45188.4086.3016,5100.02%
2024/01/25386.138.685.1686.60-5.66,258-0.09%
2024/01/24580.861081.4481.00-55,980-0.08%
2024/01/2300.00279.3080.20-25,918-0.03%
2024/01/19277.70477.1076.60-25,925-0.03%
2024/01/18277.6000.0077.6025,9910.03%
2024/01/1700.002077.4076.50-205,939-0.34%
2024/01/16477.100.177.3076.703.95,9650.06%
2024/01/120.274.5000.0074.000.26,0950.00%
2024/01/11275.2000.0075.3026,2460.03%
2024/01/0800.00175.4075.20-16,631-0.02%
2024/01/020.176.0000.0075.600.17,7240.00%
2023/12/291075.4000.0076.00107,9250.13%
2023/12/271075.8000.0075.60107,9560.13%
2023/12/25376.2000.0075.5038,1870.04%
2023/12/22276.40177.1075.8018,2720.01%
2023/12/211.376.4200.0076.101.38,4260.02%
2023/12/180.480.0000.0079.200.48,7170.00%
2023/12/15185.90187.6085.1008,9170.00%
2023/12/0600.008.685.7087.00-8.611,074-0.08%
2023/12/05681.372878.6882.40-2210,932-0.20%
2023/12/04578.00178.0077.50410,7410.04%
2023/12/01276.8500.0076.90210,7310.02%
2023/11/301074.7000.0074.401010,7640.09%
2023/11/291275.9800.0075.401210,8460.11%
2023/11/2800.00176.4076.50-110,865-0.01%
2023/11/24175.5000.0075.40111,5820.01%
2023/11/17277.8000.0077.50211,7170.02%
2023/11/100.379.002377.9078.50-22.712,054-0.19%
2023/11/091281.20180.1080.001112,1980.09%
2023/11/081179.7300.0079.601112,1250.09%
2023/11/07278.70278.5079.00012,0940.00%
2023/11/0300.0022.276.0675.80-22.212,169-0.18%
2023/11/0200.00176.3076.80-112,184-0.01%
2023/11/01172.5000.0074.00112,1710.01%
2023/10/3000.00275.5075.30-212,236-0.02%
2023/10/26276.5500.0076.40212,4920.02%
2023/10/2500.00279.3078.00-212,872-0.02%
2023/10/24277.6000.0078.30213,0040.02%
2023/10/20178.3000.0078.30113,0370.01%
2023/10/191181.4800.0081.701112,8810.09%
2023/10/1700.00183.7082.50-112,638-0.01%
2023/10/16283.0000.0083.80212,5300.02%
2023/10/131183.76384.8083.40812,5240.06%
2023/10/12181.90485.2086.70-312,159-0.02%
2023/10/1100.00278.8078.90-211,675-0.02%
2023/10/062.277.8000.0077.602.211,6880.02%
2023/10/0500.00180.0078.30-111,633-0.01%
2023/10/0200.002.177.7577.80-2.111,267-0.02%
2023/09/28179.4000.0078.30111,1400.01%
2023/09/261.178.8200.0078.301.110,9930.01%
2023/09/25179.4000.0078.80110,8250.01%
2023/09/2200.000.279.1079.40-0.210,6820.00%
2023/09/201.278.41178.0078.000.210,4270.00%
2023/09/19179.10479.2079.10-310,103-0.03%
2023/09/1800.00175.7076.40-19,734-0.01%
2023/09/152473.482172.8674.1039,7230.03%
2023/09/14376.10776.6475.60-49,681-0.04%
2023/09/13475.001775.0274.40-139,230-0.14%
2023/09/12274.0500.0073.5028,3780.02%
2023/09/11170.5000.0072.4018,0090.01%
2023/09/0800.00469.9869.80-47,813-0.05%
2023/09/0600.00168.1067.90-17,495-0.01%
2023/09/05167.70267.5068.00-17,469-0.01%
2023/09/04267.70467.8368.10-27,466-0.03%
2023/09/01467.15167.9066.4037,3520.04%
2023/08/31268.604267.1467.90-407,344-0.54%
2023/08/303266.401565.5166.30177,1270.24%
2023/08/292063.151263.3463.9086,7110.12%
2023/08/28261.3000.0061.2026,5910.03%
2023/08/25362.2000.0062.1036,5930.05%
2023/08/24161.10159.9061.5006,5690.00%
2023/08/2300.00162.1061.90-16,483-0.02%
2023/08/22161.7000.0061.2016,4790.02%
2023/08/2100.00261.7061.90-26,483-0.03%
2023/08/18462.70561.7061.40-16,440-0.02%
2023/08/17262.45461.4362.00-26,264-0.03%
2023/08/16261.25160.8062.0016,2750.02%
2023/08/15262.101261.9961.90-106,243-0.16%
2023/08/14259.2000.0059.0026,1350.03%
2023/08/11260.10260.3060.2006,2010.00%
2023/08/10160.3000.0060.1016,1530.02%
2023/08/09260.1500.0060.0026,0820.03%
2023/08/08159.2000.0060.1016,0090.02%
2023/08/04158.7000.0058.3015,9440.02%
2023/08/02160.50162.3059.5005,8900.00%
2023/08/01661.25560.8861.0015,8210.02%
2023/07/31361.90163.0060.6025,8410.03%
2023/07/28260.35759.5360.60-55,704-0.09%
2023/07/27255.90356.0056.90-15,323-0.02%
2023/07/2600.00255.0554.80-25,187-0.04%
2023/07/2500.00553.9254.50-55,107-0.10%
2023/07/24251.50252.0051.9005,0520.00%
2023/07/21353.17152.9052.9025,0390.04%
2023/07/19652.57352.8752.6035,0710.06%
2023/07/1800.00454.1054.10-45,041-0.08%
2023/07/17553.56153.7053.5044,9810.08%
2023/07/1400.002.354.3553.20-2.35,022-0.05%
2023/07/1300.00154.0053.90-15,074-0.02%
2023/07/11151.80551.4051.40-45,126-0.08%
2023/07/10151.5000.0051.3015,2130.02%
2023/07/0700.001351.9051.90-135,363-0.24%
2023/07/06151.3000.0051.1015,4260.02%
2023/07/05252.4000.0051.8025,4370.04%
2023/07/04252.5000.0052.4025,4400.04%
2023/06/29151.5000.0051.8015,5090.02%
2023/06/28251.8000.0052.2025,5270.04%
2023/06/26653.8000.0053.3065,5470.11%
2023/06/2100.00756.1356.30-75,577-0.13%
2023/06/20455.7800.0054.5045,6290.07%
2023/06/191.554.1300.0053.601.55,4470.03%
2023/06/16154.80754.0954.00-65,456-0.11%
2023/06/15553.90454.2054.2015,3480.02%
2023/06/14952.39254.3053.4075,3370.13%
2023/06/1300.00352.4752.40-35,239-0.06%
2023/06/1200.00351.1050.90-35,158-0.06%
2023/06/0900.00151.1051.10-15,174-0.02%
2023/06/07150.1000.0050.3015,2910.02%
2023/06/06150.40250.1050.20-15,348-0.02%
2023/06/05250.80151.3051.4015,3160.02%
2023/06/02249.6800.0049.9525,2100.04%
2023/06/01349.7500.0049.5535,1800.06%
2023/05/3000.00649.9549.90-65,155-0.12%
2023/05/23250.2500.0049.9025,1740.04%
2023/05/2200.00250.8051.10-25,114-0.04%
2023/05/19249.8300.0049.3525,0050.04%
2023/05/18849.69249.7549.5564,9760.12%
2023/05/1700.00950.1950.60-94,882-0.18%
2023/05/09149.2500.0048.1014,7430.02%
2023/05/08348.80450.6048.80-14,720-0.02%
2023/05/0500.00250.5550.80-24,630-0.04%
2023/05/04550.00650.0849.30-14,532-0.02%
2023/05/03249.55349.0749.95-14,414-0.02%
2023/04/2800.00148.1047.65-14,439-0.02%
2023/04/2700.00347.7047.75-34,449-0.07%
2023/04/2600.00146.4546.70-14,439-0.02%
2023/04/25446.8900.0046.5544,4440.09%
2023/04/21446.7500.0046.0544,4230.09%
2023/04/20347.4000.0047.1534,4090.07%
2023/04/1900.000.349.0548.80-0.34,417-0.01%
2023/04/184.348.8400.0049.104.34,3920.10%
2023/04/1700.00249.0548.85-24,298-0.05%
2023/04/1400.00347.6547.30-34,181-0.07%
2023/04/1300.00447.4047.20-44,197-0.10%
2023/04/12246.45547.1847.80-34,239-0.07%
2023/04/11546.60547.0046.9504,1510.00%
2023/04/101547.0000.0046.55154,2680.35%
2023/03/310.346.6000.0046.200.34,2360.01%
2023/03/3000.00146.7046.55-14,270-0.02%
2023/03/28345.8500.0045.6534,3860.07%
2023/03/2700.00546.7245.85-54,504-0.11%
2023/03/24146.70147.0546.7004,6800.00%
2023/03/23247.50346.9046.80-14,628-0.02%
2023/03/21545.18145.3045.1044,4710.09%
2023/03/17244.7800.0044.2524,4810.04%
2023/03/1600.00345.2545.10-34,479-0.07%
2023/03/15445.40445.3045.2004,5120.00%
2023/03/13244.2000.0044.5024,5390.04%
2023/03/10345.7700.0045.7534,5760.07%
2023/03/0600.00243.8543.85-25,405-0.04%
2023/02/20144.50244.7044.50-15,985-0.02%
2023/02/1600.00243.8544.05-26,041-0.03%
2023/02/15143.4500.0043.6016,1560.02%
2023/02/1400.00343.6543.40-36,371-0.05%
2023/02/10543.6400.0043.5056,5870.08%
2023/02/0900.00344.5044.50-36,579-0.05%
2023/02/08144.40144.2544.2506,5770.00%
2023/02/07744.8200.0044.9576,5720.11%
2023/02/03244.6000.0044.4526,5980.03%
2023/02/02245.5000.0045.7026,5720.03%
2023/02/0100.00145.2045.20-16,550-0.02%
2023/01/3100.001244.5645.00-126,517-0.18%
2023/01/12242.7500.0042.7526,4630.03%
2023/01/061042.90143.1043.3596,5600.14%
2023/01/0400.00243.2543.15-26,681-0.03%
2023/01/03143.00143.3042.8506,6970.00%
2022/12/30143.25143.1043.1006,7440.00%
2022/12/29141.9000.0041.8016,6480.02%
2022/12/23141.3000.0041.0516,4960.02%
2022/12/22341.0000.0040.9036,5150.05%
2022/12/21141.8500.0041.1016,5600.02%
2022/12/20142.7000.0041.8016,5240.02%
2022/12/19242.7500.0042.6526,4890.03%
2022/12/1400.00149.0049.00-16,218-0.02%
2022/12/08146.8000.0048.1516,6180.02%
2022/12/06148.35148.6048.6506,6290.00%
2022/12/0200.00149.5048.75-16,845-0.01%
2022/12/01249.30149.4549.3016,7430.01%
2022/11/30247.75247.3847.4506,4860.00%
2022/11/29347.13248.3548.4516,2640.02%
2022/11/2500.00345.7045.05-35,874-0.05%
2022/11/18346.6300.0045.7036,2870.05%
2022/11/16245.5800.0045.6026,0870.03%
2022/11/1100.00143.7543.40-16,266-0.02%
2022/11/10142.6000.0042.6516,4190.02%
2022/11/09245.2500.0044.9026,5110.03%
2022/11/0800.00146.2046.30-16,513-0.02%
2022/11/0400.00145.9046.25-16,759-0.01%
2022/10/14148.5000.0048.2018,3130.01%
2022/10/1100.00146.7546.70-18,920-0.01%
2022/10/07248.1500.0047.9529,5510.02%
2022/09/3000.00847.6548.30-810,286-0.08%
2022/09/28850.0000.0049.20810,7010.07%
2022/09/26251.1000.0051.20210,9120.02%
2022/09/23253.5500.0053.00211,1020.02%
2022/09/2000.00155.2055.50-112,068-0.01%
2022/09/19154.2000.0054.20112,1510.01%
2022/09/16455.20156.5054.50312,2490.02%
2022/09/15156.20455.9055.60-312,093-0.02%
2022/09/14153.8000.0055.70112,1560.01%
2022/09/13654.48254.7554.80412,3570.03%
2022/09/12754.0400.0053.70712,4410.06%
2022/09/0800.00254.7055.10-212,638-0.02%
2022/09/05152.6000.0052.20113,3460.01%
2022/09/0200.001055.8054.40-1013,472-0.07%
2022/09/0100.00154.7054.70-113,454-0.01%
2022/08/31154.30154.3054.60013,4550.00%
2022/08/29151.2000.0051.20113,6060.01%
2022/08/2600.00453.2352.80-413,688-0.03%
2022/08/25152.4000.0052.10113,6830.01%
2022/08/191152.0000.0052.101114,0080.08%
2022/08/1800.00252.2053.10-213,952-0.01%
2022/08/1700.00151.5051.20-113,787-0.01%
2022/08/16149.301150.2050.10-1013,623-0.07%
2022/08/1500.00549.6049.60-513,684-0.04%
2022/08/111847.4300.0047.551813,8890.13%
2022/08/10149.7000.0049.10113,8090.01%
2022/08/0900.00251.5551.20-213,667-0.01%
2022/08/0500.00549.1048.90-513,233-0.04%
2022/08/04548.45148.4049.10413,1310.03%
2022/08/03249.05247.9847.50012,9980.00%
2022/07/2900.00350.0050.20-312,641-0.02%
2022/07/2800.00148.8048.65-112,437-0.01%
2022/07/2700.00148.8048.95-112,339-0.01%
2022/07/26148.1000.0048.80112,2800.01%
2022/07/2200.00548.0048.20-512,099-0.04%
2022/07/21147.5000.0047.50111,8690.01%
2022/07/20247.15347.2547.25-111,752-0.01%
2022/07/19946.3000.0046.60911,5440.08%
2022/07/18649.2300.0048.15611,2460.05%
2022/07/15349.374749.6151.20-4410,807-0.41%
2022/07/14247.00545.8547.50-310,124-0.03%
2022/07/13548.3500.0047.3559,9300.05%
2022/07/11148.8000.0048.6519,6930.01%
2022/07/084150.03149.4549.40409,5250.42%
2022/06/3000.00348.9849.35-37,822-0.04%
2022/06/2900.001648.8651.80-167,470-0.21%
2022/06/28248.2800.0048.3526,8890.03%
2022/06/24146.05145.1044.5506,3850.00%
2022/06/23145.40344.4044.50-26,204-0.03%
2022/06/22145.70144.8544.5006,0340.00%
2022/06/21445.39245.5345.2525,8620.03%
2022/06/2000.00143.3542.65-15,573-0.02%
2022/06/17243.90144.0044.9015,3650.02%
2022/06/16144.451144.2243.90-105,048-0.20%
2022/06/1500.00442.7943.80-44,540-0.09%
2022/06/14140.0500.0041.2014,1370.02%
2022/06/13242.08242.2341.9004,0090.00%
2022/06/0700.00640.9040.65-63,489-0.17%
2022/06/0600.001141.3739.65-113,297-0.33%
2022/06/02340.8500.0041.1033,1260.10%
2022/06/011539.9700.0039.95152,8830.52%
2022/05/30639.6500.0039.9062,6220.23%
2022/05/26239.75239.0538.6502,2880.00%
2022/05/2400.00139.2038.50-11,983-0.05%
2022/05/23538.003.338.3138.801.71,8430.09%
2022/05/20337.65538.2038.15-21,458-0.14%
2022/05/1800.00835.9636.65-8964-0.83%
2022/05/17135.10134.7534.6007980.00%
2022/05/16233.1500.0033.3027030.28%
2022/04/21134.0000.0034.1016920.14%
2022/03/0700.00131.7031.70-1511-0.20%
2022/02/1600.00132.8032.85-1586-0.17%
2021/12/2300.00132.6032.65-1670-0.15%
2021/12/13133.3500.0033.1016720.15%
2021/11/19133.3500.0033.2516370.16%
2021/11/04234.03134.2533.9016850.15%
2021/10/12232.9800.0032.9021,1180.18%
2021/08/23133.9000.0033.8511,6730.06%
2021/08/09235.3000.0035.3021,7240.12%
2021/08/0500.00435.9535.95-41,751-0.23%
2021/08/04136.000.236.2036.100.81,7920.04%
2021/07/2800.00237.0037.30-21,794-0.11%
2021/07/2700.00137.8037.90-11,803-0.06%
2021/07/2300.00337.9538.50-31,762-0.17%
2021/07/190.337.4000.0037.150.31,6080.02%
2021/07/0100.00236.4536.50-21,994-0.10%
2021/06/29134.4500.0035.3011,9440.05%
2021/06/28434.7000.0034.7041,9320.21%
2021/06/2100.00132.6033.00-11,836-0.05%
2021/06/18132.6500.0032.6011,8090.06%
2021/06/07134.2000.0034.4511,7830.06%
2021/06/02134.2000.0034.1511,7860.06%
2021/05/3100.001.633.1733.10-1.61,776-0.09%
2021/05/27132.0500.0032.1511,7720.06%
2021/05/25132.4500.0032.3511,7980.06%
2021/05/1700.00132.0031.00-11,835-0.05%
2021/05/1200.00333.0033.40-31,792-0.17%
2021/04/2600.001538.7038.50-151,733-0.87%
2021/04/22537.7500.0037.9551,7710.28%
2021/04/191039.951239.0640.00-21,672-0.12%
2021/04/161038.5000.0038.50101,5730.64%
2021/04/08535.6000.0036.3551,4960.33%
2021/04/07135.6500.0035.6511,4740.07%
2021/03/17236.90137.2536.8511,4190.07%
2021/03/0300.000.536.4036.40-0.51,332-0.04%
2021/02/26536.5000.0036.9551,3170.38%
2021/02/23236.8300.0036.7021,2670.16%
2021/02/17235.2800.0035.1521,1870.17%
2021/01/22134.8500.0035.0011,0710.09%
2021/01/20135.5000.0035.6011,0380.10%
2021/01/18336.7000.0036.6531,0340.29%
2021/01/1400.00139.7538.95-1987-0.10%
2020/12/10337.9500.0037.8538390.36%
2020/12/0400.000.238.6038.80-0.2866-0.03%
2020/11/23138.2500.0038.3019850.10%
2020/11/0600.00139.0038.85-11,089-0.09%
2020/09/0800.000.337.9537.95-0.31,259-0.02%
2020/09/0100.00139.0039.25-11,319-0.08%
2020/08/0500.001036.0036.20-101,595-0.63%
2020/07/271035.251235.2535.15-21,729-0.12%
2020/07/2000.00335.9236.05-31,781-0.17%
2020/07/1700.00336.4036.40-31,794-0.17%
2020/07/1500.00236.7036.80-21,798-0.11%
2020/07/141837.1800.0036.95181,8120.99%
2020/07/1300.00237.0037.00-21,849-0.11%
2020/07/10236.9500.0036.7521,8840.11%
2020/07/02237.6800.0037.8021,9340.10%
2020/06/2400.00237.2537.50-22,000-0.10%
2020/06/1100.00139.3038.80-12,125-0.05%
2020/06/05341.0800.0041.0532,0870.14%
2020/05/2500.00237.4037.40-21,945-0.10%
2020/05/2100.00338.0537.60-31,908-0.16%
2020/05/12236.7500.0036.9521,7230.12%
2020/04/24333.7500.0033.7531,5080.20%
2020/04/17133.7000.0033.7011,4770.07%
2020/04/0100.00132.0532.85-11,269-0.08%
2020/03/26130.4000.0030.4011,1270.09%
2020/03/2500.001130.9830.95-111,113-0.99%
2020/03/2400.00128.6529.05-11,095-0.09%
2020/03/231127.7000.0026.90111,1060.99%
2020/03/202028.7800.0028.50201,1211.78%
2020/03/18129.75230.0029.05-11,107-0.09%
2020/02/2600.00240.2040.15-21,097-0.18%
2020/02/06241.6000.0041.9021,1260.18%
2020/01/0600.00145.6045.50-11,264-0.08%
2019/12/19147.3000.0047.0011,3120.08%
2019/12/1300.00247.1347.40-21,354-0.15%
2019/12/12246.45146.3546.5511,3670.07%
2019/12/0400.000.144.6544.65-0.11,4130.00%
2019/11/27143.8500.0044.3511,4190.07%
2019/11/14145.5500.0046.1511,4490.07%
2019/10/14145.3500.0044.9011,4260.07%
2019/09/1100.00147.1547.80-11,398-0.07%
2019/08/2900.00146.2546.00-11,313-0.08%
2019/08/2200.00245.2045.20-21,263-0.16%
2019/08/01144.7500.0044.6511,3120.08%
2019/07/2900.00246.4046.40-21,373-0.15%
2019/07/2600.00346.3046.15-31,454-0.21%
2019/07/24144.8500.0044.5511,6740.06%
2019/07/19145.4500.0045.7511,7910.06%
2019/07/1800.00347.6747.70-31,825-0.16%
2019/07/1100.00546.4547.00-52,161-0.23%
2019/06/2600.00144.5044.45-12,266-0.04%
2019/06/1900.00143.0543.30-12,289-0.04%
2019/06/17141.9500.0041.9512,3720.04%
2019/06/12141.2500.0041.6012,4660.04%
2019/05/2900.001143.8643.70-112,625-0.42%
2019/05/2300.00543.2043.00-52,659-0.19%
2019/05/20343.65343.0543.0002,6920.00%
2019/05/15141.60142.4542.5002,6970.00%
2019/05/08143.0000.0043.0012,6210.04%
2019/05/0200.00645.0845.70-62,436-0.25%
2019/04/30544.25144.4544.1042,2820.18%
2019/04/29143.95143.6043.2002,1950.00%
2019/04/25243.95244.0544.1002,1410.00%
2019/04/24143.7000.0043.2012,0810.05%
2019/04/221044.5000.0044.15101,9780.51%
2019/04/180.843.00143.3543.20-0.21,823-0.01%
2019/04/16142.60142.6042.6001,6160.00%
2019/04/10141.1500.0041.5011,3920.07%
2019/04/02540.3500.0040.3051,3130.38%
2019/03/29139.6000.0039.5511,2700.08%
2019/03/2500.00540.5540.30-51,231-0.41%
2019/03/22141.6000.0041.0011,2220.08%
2019/03/2000.00142.0041.95-11,217-0.08%
2019/03/1400.002039.5539.20-201,021-1.96%
2019/02/201537.9000.0038.00151,0391.44%
2019/02/191537.9700.0038.00151,1871.26%
2019/02/1100.00239.2039.10-21,229-0.16%
2019/01/30138.75138.7538.7001,2310.00%
2019/01/22139.3000.0039.2011,2780.08%
2019/01/1500.001039.2039.25-101,278-0.78%
2019/01/1000.00138.3538.30-11,318-0.08%
2019/01/0700.00137.8537.90-11,405-0.07%
2019/01/03136.9500.0036.8011,4330.07%
2018/12/17537.3500.0037.2551,5300.33%
2018/12/11537.5000.0037.5051,5270.33%
2018/12/07139.0000.0039.0511,5150.07%
2018/12/0400.00141.0041.10-11,519-0.07%
2018/11/29140.1500.0039.7511,4530.07%
2018/11/28139.5000.0039.9511,4500.07%
2018/11/1600.00639.3041.40-61,274-0.47%
2018/11/0700.00135.6535.70-11,070-0.09%
2018/10/2900.00133.0032.95-11,120-0.09%
2018/10/18135.50236.3036.20-11,230-0.08%
2018/10/17338.9200.0036.8531,2350.24%
2018/10/16538.6000.0038.8051,2070.41%
2018/10/1100.00240.2840.40-21,344-0.15%
2018/10/0500.00340.6540.60-31,446-0.21%
東陽 相關文章