裕隆 (2201)-光和-嘉義券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
73.8
漲跌
▲0.2
漲幅
+0.27%
成交量
10,448張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	73.00	0	0.00	73.80	1	5,104	0.02%
2024/05/06	1	74.00	2	74.20	73.60	-1	4,986	-0.02%
2024/05/03	0	0.00	13	72.96	73.70	-13	4,803	-0.27%
2024/05/02	0	0.00	2	70.90	70.50	-2	4,522	-0.04%
2024/04/30	2	68.70	0	0.00	68.70	2	4,460	0.04%
2024/04/29	0	0.00	1.1	68.90	69.30	-1.1	4,426	-0.02%
2024/04/26	5	67.90	0	0.00	67.50	5	4,348	0.11%
2024/04/25	2	67.40	0	0.00	67.40	2	4,353	0.05%
2024/04/24	0.1	68.20	0	0.00	68.00	0.1	4,375	0.00%
2024/04/23	0	0.00	1	69.10	67.50	-1	4,493	-0.02%
2024/04/22	0	0.00	6	68.22	67.80	-6	4,508	-0.13%
2024/04/19	2	67.10	0	0.00	66.90	2	4,450	0.04%
2024/04/18	1	69.50	3	69.30	69.30	-2	4,372	-0.05%
2024/04/17	5	68.00	0	0.00	67.40	5	4,297	0.12%
2024/04/16	3	67.13	11	67.65	67.40	-8	4,327	-0.18%
2024/04/10	0	0.00	2	69.60	69.90	-2	4,333	-0.05%
2024/04/09	9	69.10	1	69.20	69.10	8	4,375	0.18%
2024/04/08	12	70.20	13	69.42	70.00	-1	4,361	-0.02%
2024/04/03	7	66.60	0	0.00	66.70	7	4,271	0.16%
2024/04/02	5	67.60	0	0.00	67.80	5	4,291	0.12%
2024/04/01	1	68.50	1	68.80	68.30	0	4,275	0.00%
2024/03/29	5	68.20	1	67.80	68.10	4	4,301	0.09%
2024/03/28	0	0.00	1	68.10	68.20	-1	4,347	-0.02%
2024/03/27	1	67.30	0	0.00	67.30	1	4,480	0.02%
2024/03/26	0	0.00	1	68.80	67.10	-1	4,634	-0.02%
2024/03/25	2	68.10	1	69.40	68.10	1	4,637	0.02%
2024/03/20	1	68.50	0	0.00	67.70	1	4,949	0.02%
2024/03/19	2	68.35	0	0.00	68.30	2	4,983	0.04%
2024/03/15	5	69.52	0	0.00	68.50	5	5,158	0.10%
2024/03/14	4	69.90	0	0.00	69.80	4	5,161	0.08%
2024/03/13	7	70.11	0	0.00	69.70	7	5,145	0.14%
2024/03/12	0	0.00	13	71.32	71.90	-13	5,096	-0.26%
2024/03/11	1	67.60	1	67.60	67.60	0	4,959	0.00%
2024/03/08	5.8	67.72	0	0.00	67.10	5.8	4,948	0.12%
2024/03/07	5	69.08	0	0.00	68.90	5	4,864	0.10%
2024/03/06	0	0.00	2	70.65	70.10	-2	4,820	-0.04%
2024/03/05	1	70.50	0	0.00	70.40	1	4,945	0.02%
2024/03/01	0	0.00	4	71.38	70.70	-4	4,936	-0.08%
2024/02/29	2	69.35	1	70.80	70.70	1	4,946	0.02%
2024/02/27	5	69.86	1	70.60	69.40	4	4,902	0.08%
2024/02/26	10	70.70	0	0.00	70.60	10	4,906	0.20%
2024/02/23	5.1	71.78	1	72.18	71.20	4	4,978	0.08%
2024/02/22	0.1	70.90	0	0.00	70.90	0.1	5,036	0.00%
2024/02/20	6	71.42	0	0.00	70.90	6	5,293	0.11%
2024/02/19	2	72.00	7	72.03	72.20	-5	5,303	-0.09%
2024/02/16	0	0.00	1	70.20	69.90	-1	5,334	-0.02%
2024/02/15	2	68.80	0	0.00	68.70	2	5,342	0.04%
2024/02/05	1	68.80	0	0.00	69.30	1	5,354	0.02%
2024/02/02	1	69.10	0	0.00	69.10	1	5,451	0.02%
2024/02/01	0	0.00	1	70.40	70.70	-1	5,480	-0.02%
2024/01/31	1	68.90	2	69.30	69.50	-1	5,501	-0.02%
2024/01/29	1	70.20	0	0.00	69.80	1	5,541	0.02%
2024/01/24	5	70.86	1	71.00	70.80	4	5,723	0.07%
2024/01/23	1	69.30	3	69.30	69.60	-2	5,865	-0.03%
2024/01/22	4	68.70	0	0.00	68.60	4	5,904	0.07%
2024/01/19	2	68.55	0	0.00	69.10	2	6,009	0.03%
2024/01/17	6	68.08	0	0.00	67.70	6	6,163	0.10%
2024/01/16	1.2	69.72	0	0.00	69.80	1.2	6,113	0.02%
2024/01/15	0	0.00	1	71.00	70.90	-1	6,215	-0.02%
2024/01/10	1	70.00	0	0.00	70.20	1	6,941	0.01%
2024/01/09	5	71.36	0	0.00	70.90	5	7,154	0.07%
2024/01/05	1	72.50	0	0.00	72.40	1	8,913	0.01%
2024/01/04	6	73.00	0	0.00	72.60	6	9,230	0.07%
2024/01/02	4	75.10	8	75.20	74.80	-4	9,265	-0.04%
2023/12/28	0	0.00	7	74.60	74.60	-7	9,415	-0.07%
2023/12/27	3	73.20	0	0.00	73.30	3	9,442	0.03%
2023/12/26	2	72.70	4	72.90	72.70	-2	9,545	-0.02%
2023/12/25	1	72.90	0	0.00	72.80	1	9,755	0.01%
2023/12/22	5	72.48	0	0.00	72.20	5	9,944	0.05%
2023/12/21	16	72.79	5	73.50	72.70	11	9,849	0.11%
2023/12/20	1	74.10	0	0.00	74.10	1	9,898	0.01%
2023/12/19	3	73.80	0	0.00	74.00	3	9,935	0.03%
2023/12/18	10	74.47	2	74.90	74.40	8	9,995	0.08%
2023/12/15	11	75.79	2	76.20	75.50	9	10,188	0.09%
2023/12/14	2	76.30	4	76.48	77.30	-2	10,213	-0.02%
2023/12/13	8	76.31	2	76.65	76.00	6	10,171	0.06%
2023/12/12	0	0.00	3	78.47	77.80	-3	10,053	-0.03%
2023/12/11	0	0.00	1	78.10	78.00	-1	10,108	-0.01%
2023/12/08	1	77.30	1	77.20	77.20	0	10,156	0.00%
2023/12/07	2	77.40	0	0.00	77.60	2	10,186	0.02%
2023/12/06	5	77.10	21	77.89	77.80	-16	10,240	-0.16%
2023/12/04	0.1	76.80	0	0.00	76.50	0.1	10,336	0.00%
2023/12/01	3	77.10	0	0.00	77.10	3	10,458	0.03%
2023/11/30	8	76.66	2	76.80	76.90	6	10,662	0.06%
2023/11/29	0	0.00	1	77.90	77.90	-1	11,171	-0.01%
2023/11/28	0	0.00	2	78.20	78.40	-2	11,565	-0.02%
2023/11/27	2	77.80	0	0.00	77.10	2	11,759	0.02%
2023/11/24	0	0.00	1	78.50	78.50	-1	12,164	-0.01%
2023/11/22	6	77.73	1	78.50	77.70	5	12,453	0.04%
2023/11/20	24	77.98	0	0.00	78.00	24	12,279	0.20%
2023/11/17	0	0.00	7	80.13	80.20	-7	12,116	-0.06%
2023/11/16	0	0.00	17	79.18	79.10	-17	12,025	-0.14%
2023/11/15	3	79.30	5	79.26	78.50	-2	11,968	-0.02%
2023/11/14	1	77.90	0	0.00	77.90	1	11,858	0.01%
2023/11/10	16	77.44	0	0.00	77.10	16	11,883	0.13%
2023/11/09	2	78.15	3	79.07	79.20	-1	11,857	-0.01%
2023/11/08	2	78.65	3	79.53	78.60	-1	12,001	-0.01%
2023/11/06	0	0.00	16	78.94	78.80	-16	12,036	-0.13%
2023/11/03	2	78.10	5	78.60	78.20	-3	12,143	-0.02%
2023/11/02	11	77.56	3	76.53	77.40	8	12,086	0.07%
2023/11/01	2	75.20	2	74.90	75.00	0	12,009	0.00%
2023/10/31	22	74.57	1	78.00	74.10	21	11,946	0.18%
2023/10/30	6	77.03	2	77.20	76.90	4	11,861	0.03%
2023/10/27	10	77.75	2	77.10	77.30	8	11,890	0.07%
2023/10/26	6	78.88	0	0.00	78.20	6	11,957	0.05%
2023/10/25	1	80.10	2	81.20	80.10	-1	11,962	-0.01%
2023/10/24	7	78.30	20	78.45	79.00	-13	12,043	-0.11%
2023/10/23	16	78.49	0	0.00	77.80	16	12,066	0.13%
2023/10/20	6.1	79.11	0	0.00	79.10	6.1	12,142	0.05%
2023/10/19	15	80.11	0	0.00	81.40	15	12,052	0.12%
2023/10/18	8	81.03	1	80.60	80.10	7	12,069	0.06%
2023/10/17	23	82.27	5	82.50	81.10	18	11,808	0.15%
2023/10/16	10	83.92	2	85.95	83.00	8	11,705	0.07%
2023/10/13	14	85.58	60.3	87.80	85.10	-46.3	11,340	-0.41%
2023/10/12	10	84.50	43	82.02	84.00	-33	10,331	-0.32%
2023/10/11	23	79.02	0	0.00	78.80	23	10,484	0.22%
2023/10/06	1	79.20	0.2	79.10	78.90	0.8	10,709	0.01%
2023/10/05	5	78.60	0	0.00	78.40	5	10,747	0.05%
2023/10/04	6	78.50	0	0.00	78.40	6	10,777	0.06%
2023/10/03	4	81.50	0	0.00	80.50	4	10,670	0.04%
2023/10/02	3	82.23	0	0.00	82.00	3	10,679	0.03%
2023/09/28	8.3	84.12	7	86.40	83.00	1.3	10,776	0.01%
2023/09/27	1	85.60	4	85.78	86.00	-3	10,746	-0.03%
2023/09/25	0	0.00	2.1	85.43	84.30	-2.1	10,678	-0.02%
2023/09/21	3	81.87	1	81.30	80.60	2	10,613	0.02%
2023/09/20	6	84.65	5	84.52	82.20	1	10,624	0.01%
2023/09/19	2	84.95	7	85.01	84.60	-5	10,450	-0.05%
2023/09/18	5	84.00	0	0.00	83.30	5	10,335	0.05%
2023/09/14	4	83.78	3	84.30	83.80	1	10,412	0.01%
2023/09/13	1	82.40	14	83.34	83.90	-13	10,425	-0.12%
2023/09/12	1	81.40	0	0.00	81.30	1	10,631	0.01%
2023/09/11	1	81.50	0	0.00	81.20	1	10,647	0.01%
2023/09/08	2	82.70	1	83.90	82.60	1	10,628	0.01%
2023/09/07	2	84.00	25	84.08	84.50	-23	10,632	-0.22%
2023/09/06	6	83.50	0	0.00	83.20	6	10,618	0.06%
2023/09/05	4	84.83	5	84.66	85.20	-1	10,593	-0.01%
2023/09/04	8	86.34	26	87.63	85.70	-18	10,510	-0.17%
2023/09/01	5	85.44	21	86.24	85.30	-16	9,982	-0.16%
2023/08/31	0	0.00	2	84.20	83.40	-2	9,779	-0.02%
2023/08/30	11	81.27	34	82.18	83.70	-23	9,882	-0.23%
2023/08/29	11	79.32	11	79.02	79.80	0	9,712	0.00%
2023/08/28	1	77.90	2	77.40	75.70	-1	10,084	-0.01%
2023/08/23	4	74.70	50	74.75	74.70	-46	11,529	-0.40%
2023/08/22	18	75.40	0	0.00	74.30	18	11,663	0.15%
2023/08/18	3	74.80	22	75.72	74.70	-19	12,263	-0.15%
2023/08/17	0	0.00	10	72.71	75.60	-10	12,610	-0.08%
2023/08/16	5	73.24	0	0.00	73.20	5	12,960	0.04%
2023/08/15	1	73.80	0.6	74.60	74.30	0.4	13,037	0.00%
2023/08/14	18	75.32	11	74.68	73.40	7	13,253	0.05%
2023/08/11	1	77.50	2	78.25	77.50	-1	13,487	-0.01%
2023/08/10	16	78.03	0	0.00	77.90	16	13,636	0.12%
2023/08/09	37	79.98	2	81.40	79.20	35	13,659	0.26%
2023/08/08	6	80.03	0	0.00	79.70	6	13,666	0.04%
2023/08/07	12	80.45	6	80.02	80.50	6	13,852	0.04%
2023/08/02	2	80.10	1	80.30	80.10	1	13,997	0.01%
2023/08/01	2	81.35	0	0.00	81.00	2	13,969	0.01%
2023/07/31	2.1	82.58	18	83.41	82.00	-15.9	13,957	-0.11%
2023/07/28	3.8	81.06	4	81.23	81.60	-0.2	13,918	0.00%
2023/07/27	0	0.00	18	80.33	81.00	-18	13,982	-0.13%
2023/07/26	15	78.40	0	0.00	77.70	15	13,895	0.11%
2023/07/25	2	78.15	37	80.13	79.80	-35	13,936	-0.25%
2023/07/24	15	76.65	20	76.60	76.20	-5	13,873	-0.04%
2023/07/21	30	78.07	21	77.88	77.40	9	13,893	0.06%
2023/07/20	2	78.10	0	0.00	78.20	2	14,010	0.01%
2023/07/19	6	79.75	0	0.00	79.00	6	13,983	0.04%
2023/07/18	56	81.49	4	81.80	80.20	52	14,165	0.37%
2023/07/17	9	84.27	12	85.08	84.40	-3	14,604	-0.02%
2023/07/14	7	86.39	10	86.62	85.50	-3	15,027	-0.02%
2023/07/13	8	84.00	54	83.02	84.00	-46	15,484	-0.30%
2023/07/11	34	81.19	11	80.10	80.00	23	16,083	0.14%
2023/07/10	22	81.40	40	82.28	81.30	-18	16,401	-0.11%
2023/07/07	12	82.64	10	82.81	82.30	2	16,394	0.01%
2023/07/06	13	82.49	16	83.08	83.50	-3	16,360	-0.02%
2023/07/05	15	82.05	20	82.25	81.80	-5	16,184	-0.03%
2023/07/04	6	82.40	3	82.73	82.40	3	16,023	0.02%
2023/07/03	12	82.20	1	84.50	81.80	11	16,017	0.07%
2023/06/30	0	0.00	2	83.20	82.60	-2	15,975	-0.01%
2023/06/29	22	81.10	0	0.00	80.50	22	15,906	0.14%
2023/06/28	2	81.05	0.1	80.80	80.80	1.9	15,888	0.01%
2023/06/27	16	80.31	0	0.00	79.40	16	15,857	0.10%
2023/06/26	21	81.29	0	0.00	82.00	21	15,917	0.13%
2023/06/21	8	82.50	0	0.00	82.00	8	16,007	0.05%
2023/06/20	15	82.62	0	0.00	83.10	15	16,009	0.09%
2023/06/19	2	83.25	0	0.00	83.40	2	16,067	0.01%
2023/06/16	48	86.05	7	88.31	83.70	41	16,268	0.25%
2023/06/15	0	0.00	5	87.90	87.70	-5	16,050	-0.03%
2023/06/14	0	0.00	3	88.20	87.40	-3	16,092	-0.02%
2023/06/13	4	87.55	29	88.06	87.10	-25	16,261	-0.15%
2023/06/12	9	87.58	15	87.40	86.80	-6	16,486	-0.04%
2023/06/09	3	86.27	1	87.80	87.80	2	16,587	0.01%
2023/06/08	23	88.31	0.5	87.30	87.10	22.5	16,894	0.13%
2023/06/07	0	0.00	3	89.80	89.70	-3	17,277	-0.02%
2023/06/06	3	88.10	0	0.00	88.50	3	17,427	0.02%
2023/06/05	44	92.99	19	92.57	90.60	25	17,463	0.14%
2023/06/02	10	90.76	0	0.00	90.60	10	17,273	0.06%
2023/06/01	10	91.27	20	90.22	89.60	-10	17,110	-0.06%
2023/05/31	3	87.83	4	87.33	87.60	-1	16,730	-0.01%
2023/05/30	28	85.94	32	87.16	86.60	-4	16,779	-0.02%
2023/05/29	0	0.00	1	83.00	82.80	-1	16,189	-0.01%
2023/05/25	3	84.43	3	83.80	83.40	0	16,790	0.00%
2023/05/24	0	0.00	1	85.30	85.30	-1	16,784	-0.01%
2023/05/23	8	84.91	0	0.00	83.70	8	16,779	0.05%
2023/05/22	7	83.09	18	83.52	84.20	-11	16,625	-0.07%
2023/05/19	2	80.70	3	81.40	80.40	-1	16,605	-0.01%
2023/05/18	11	81.74	11	81.69	81.80	0	17,232	0.00%
2023/05/17	6	80.43	6	80.95	81.10	0	17,202	0.00%
2023/05/16	10	79.00	15	78.99	79.60	-5	16,929	-0.03%
2023/05/15	0	0.00	2	77.60	76.70	-2	16,975	-0.01%
2023/05/12	11	76.87	5	78.28	78.30	6	17,522	0.03%
2023/05/11	11	76.87	5	78.28	75.90	6	17,605	0.03%
2023/05/10	5	79.08	2	78.80	79.10	3	17,858	0.02%
2023/05/09	0	0.00	8	77.28	77.10	-8	18,040	-0.04%
2023/05/08	11	77.73	5	78.10	78.10	6	18,373	0.03%
2023/05/05	0	0.00	4	77.75	77.40	-4	19,117	-0.02%
2023/05/04	8	77.29	2	76.90	77.80	6	20,127	0.03%
2023/05/03	5	78.36	2	77.60	77.60	3	20,629	0.01%
2023/05/02	13	80.51	6	80.90	80.00	7	21,995	0.03%
2023/04/28	6	81.27	16	81.31	80.60	-10	22,329	-0.04%
2023/04/27	17	80.28	5	80.96	80.50	12	22,911	0.05%
2023/04/26	3	79.33	1.2	79.77	79.80	1.8	23,222	0.01%
2023/04/25	11	81.27	13	79.31	78.50	-2	23,224	-0.01%
2023/04/24	8	80.04	4	80.30	80.90	4	23,268	0.02%
2023/04/21	4	79.90	17	80.65	80.30	-13	23,333	-0.06%
2023/04/20	40	81.19	23	80.90	82.00	17	23,300	0.07%
2023/04/19	21	83.85	20	84.21	83.20	1	23,430	0.00%
2023/04/18	17	85.05	47	84.64	85.70	-30	23,376	-0.13%
2023/04/17	12	81.24	43	81.25	81.80	-31	22,746	-0.14%
2023/04/14	13	78.49	30	78.18	79.10	-17	22,664	-0.08%
2023/04/13	20	78.16	30	78.56	77.60	-10	22,469	-0.04%
2023/04/11	6	75.67	15	74.78	74.70	-9	22,378	-0.04%
2023/04/06	3	73.53	0	0.00	73.70	3	22,946	0.01%
2023/03/31	0	0.00	30	76.45	75.20	-30	23,097	-0.13%
2023/03/30	3	76.77	3	76.30	76.50	0	23,290	0.00%
2023/03/29	1	75.60	7	75.20	75.60	-6	23,597	-0.03%
2023/03/28	8	74.56	0	0.00	74.50	8	24,135	0.03%
2023/03/27	26	76.24	20	76.69	75.50	6	24,251	0.02%
2023/03/24	13	78.69	6	78.68	78.80	7	24,380	0.03%
2023/03/23	3	77.50	9	76.97	77.50	-6	24,792	-0.02%
2023/03/22	6	77.32	25	77.62	76.40	-19	25,520	-0.07%
2023/03/21	13	77.69	22	78.12	77.30	-9	25,958	-0.03%
2023/03/20	0	0.00	5	75.90	75.80	-5	26,583	-0.02%
2023/03/17	1	75.70	1	75.50	75.70	0	26,757	0.00%
2023/03/16	1	73.90	0	0.00	73.90	1	27,143	0.00%
2023/03/15	4	77.50	16	77.27	75.90	-12	27,463	-0.04%
2023/03/14	1	75.00	4	75.30	75.50	-3	27,639	-0.01%
2023/03/13	9	74.61	35	75.29	76.00	-26	27,805	-0.09%
2023/03/10	63	73.67	12	72.49	72.40	51	28,035	0.18%
2023/03/09	8	76.54	24	76.08	76.00	-16	28,440	-0.06%
2023/03/08	12	77.48	0	0.00	77.60	12	29,589	0.04%
2023/03/07	16	79.34	18	79.23	79.20	-2	31,679	-0.01%
2023/03/06	21	78.92	14	79.15	79.00	7	32,545	0.02%
2023/03/03	44	78.69	21	78.10	78.10	23	33,580	0.07%
2023/03/02	51	78.96	44	78.97	78.80	7	33,809	0.02%
2023/03/01	27	82.49	31	82.79	81.60	-4	34,331	-0.01%
2023/02/24	70	81.94	53	81.86	81.30	17	34,926	0.05%
2023/02/23	4	78.75	19	78.64	80.00	-15	35,006	-0.04%
2023/02/22	69	78.66	79	77.87	78.10	-10	35,078	-0.03%
2023/02/21	34	81.24	46	81.73	80.90	-12	35,210	-0.03%
2023/02/20	21	80.20	3	80.57	80.60	18	35,453	0.05%
2023/02/17	55	80.41	46	81.13	80.00	9	36,109	0.02%
2023/02/16	45	80.91	119	81.21	81.50	-74	36,232	-0.20%	大賣/
2023/02/15	19	77.82	25	78.41	77.90	-6	35,580	-0.02%
2023/02/14	6	77.40	4	77.73	77.20	2	35,384	0.01%
2023/02/13	44	77.85	35	77.54	77.50	9	35,365	0.03%
2023/02/10	82	78.43	68	79.26	79.00	14	35,162	0.04%
2023/02/09	30	77.48	43.3	77.01	76.90	-13.3	34,580	-0.04%
2023/02/08	98	76.77	53	77.76	77.80	45	34,426	0.13%
2023/02/07	24	77.83	21	77.31	77.80	3	34,045	0.01%
2023/02/06	8	78.19	3	78.03	77.50	5	33,809	0.01%
2023/02/03	28	78.70	17.2	79.31	78.10	10.8	33,486	0.03%
2023/02/02	73	80.31	18	81.53	79.50	55	32,779	0.17%
2023/02/01	27	83.78	42	83.83	84.50	-15	31,891	-0.05%
2023/01/31	94	81.02	60	80.64	82.90	34	31,435	0.11%
2023/01/30	4	74.90	62.4	76.47	78.10	-58.4	30,031	-0.19%
2023/01/17	39	70.37	67	70.59	71.00	-28	29,893	-0.09%
2023/01/16	26	68.96	36	68.47	69.20	-10	29,626	-0.03%
2023/01/13	8	66.60	2	66.90	66.80	6	29,718	0.02%
2023/01/12	0	0.00	7	66.67	66.20	-7	29,684	-0.02%
2023/01/11	8	67.16	8	67.80	66.50	0	29,471	0.00%
2023/01/10	6	68.37	0	0.00	67.20	6	29,388	0.02%
2023/01/09	17	68.15	52	68.06	68.20	-35	29,198	-0.12%
2023/01/06	9	65.31	61	66.52	66.20	-52	28,481	-0.18%
2023/01/05	24	65.45	23	65.71	65.70	1	27,989	0.00%
2023/01/04	22	65.05	35	64.96	65.70	-13	27,698	-0.05%
2023/01/03	6	63.68	26	63.28	63.20	-20	27,350	-0.07%
2022/12/30	28	62.26	1	61.90	62.00	27	27,175	0.10%
2022/12/28	6	61.65	0	0.00	61.60	6	26,892	0.02%
2022/12/27	10	61.59	39	61.87	61.90	-29	26,747	-0.11%
2022/12/26	32	60.84	5	61.20	61.10	27	26,468	0.10%
2022/12/23	8	58.80	5	59.60	59.10	3	26,197	0.01%
2022/12/22	11	60.23	0	0.00	59.70	11	25,954	0.04%
2022/12/21	17	60.34	2	60.00	60.00	15	25,720	0.06%
2022/12/20	10	62.55	5	61.70	61.40	5	25,370	0.02%
2022/12/19	2	64.50	0	0.00	64.20	2	24,857	0.01%
2022/12/16	9	64.30	3	64.47	64.10	6	24,654	0.02%
2022/12/15	16	67.87	34	68.42	66.50	-18	24,382	-0.07%
2022/12/14	25	67.04	46	67.82	66.80	-21	23,822	-0.09%
2022/12/13	50	65.86	6	65.30	65.00	44	23,062	0.19%
2022/12/12	32	66.36	29	66.62	66.60	3	22,467	0.01%
2022/12/09	12	63.02	5	62.32	62.30	7	21,593	0.03%
2022/12/08	43	62.79	16	63.41	63.00	27	21,338	0.13%
2022/12/07	55	64.68	2	63.60	63.40	53	20,901	0.25%
2022/12/06	24	65.29	0	0.00	64.90	24	20,373	0.12%
2022/12/05	32	66.65	0	0.00	66.90	32	19,893	0.16%
2022/12/02	15	68.03	4	67.95	66.70	11	19,576	0.06%
2022/12/01	58	67.05	94	67.39	67.90	-36	18,949	-0.19%
2022/11/30	54	65.04	25	65.48	65.20	29	18,126	0.16%
2022/11/29	123	66.24	160	66.47	63.70	-37	16,812	-0.22%	大買/大賣/
2022/11/28	57	63.66	21.8	63.18	64.80	35.2	14,714	0.24%
2022/11/25	35	60.16	32.1	59.10	60.60	2.9	14,089	0.02%
2022/11/24	9	57.26	3	57.33	57.70	6	12,958	0.05%
2022/11/23	18	56.89	16	55.61	57.10	2	12,521	0.02%
2022/11/22	9	54.78	4	54.48	54.90	5	11,541	0.04%
2022/11/21	8	51.69	13	53.55	54.10	-5	10,587	-0.05%
2022/11/18	1	49.20	0	0.00	49.20	1	9,933	0.01%
2022/11/17	12	51.77	12	51.44	50.20	0	9,704	0.00%
2022/11/16	1	51.20	2	50.25	50.90	-1	9,257	-0.01%
2022/11/15	0	0.00	5.7	50.39	51.10	-5.7	8,791	-0.07%
2022/11/14	0	0.00	4	48.24	49.50	-4	7,961	-0.05%
2022/11/08	0	0.00	0	45.55	45.35	0	7,303	0.00%
2022/11/04	1	44.40	0	0.00	45.05	1	7,310	0.01%
2022/10/31	0	0.00	0	45.80	45.60	0	7,566	0.00%
2022/10/28	0	0.00	3	45.95	45.75	-3	7,556	-0.04%
2022/10/27	3	45.40	3	46.27	46.55	0	7,447	0.00%
2022/10/26	2	45.15	2	44.55	44.40	0	7,331	0.00%
2022/10/25	0	0.00	3	44.80	44.30	-3	7,207	-0.04%
2022/10/24	11	45.95	9	45.62	46.00	2	6,936	0.03%
2022/10/21	9	44.41	20	44.83	45.05	-11	6,516	-0.17%
2022/10/20	1	41.25	0	0.00	41.35	1	5,996	0.02%
2022/10/19	3	43.13	0	0.00	43.00	3	5,965	0.05%
2022/10/18	0	0.00	1	43.00	42.80	-1	6,023	-0.02%
2022/10/17	3	43.17	2	43.33	43.45	1	6,156	0.02%
2022/10/14	1	42.80	3	42.25	42.80	-2	6,177	-0.03%
2022/10/13	5	41.90	5	41.35	41.05	0	6,136	0.00%
2022/10/12	1	40.80	0	0.00	41.05	1	6,071	0.02%
2022/10/11	1	41.15	0	0.00	40.80	1	6,175	0.02%
2022/10/07	1	42.90	1	42.00	42.90	0	6,221	0.00%
2022/10/06	1	41.45	1	42.00	41.25	0	6,295	0.00%
2022/10/05	1	41.30	17	42.14	41.20	-16	6,646	-0.24%
2022/10/03	1	40.65	0	0.00	40.75	1	7,032	0.01%
2022/09/30	1	41.00	0	0.00	41.05	1	7,162	0.01%
2022/09/29	0	0.00	1	41.90	41.55	-1	7,232	-0.01%
2022/09/28	17	41.44	0	0.00	41.20	17	7,355	0.23%
2022/09/27	0	0.00	7	42.82	42.65	-7	7,378	-0.09%
2022/09/23	0	0.00	3	43.40	42.85	-3	7,635	-0.04%
2022/09/22	5	42.30	2	42.30	43.45	3	7,823	0.04%
2022/09/21	2	43.00	2	42.55	42.60	0	8,031	0.00%
2022/09/20	0	0.00	4	43.03	43.30	-4	8,266	-0.05%
2022/09/19	2	42.00	2	41.90	41.95	0	8,537	0.00%
2022/09/15	5	42.14	2	42.15	42.05	3	9,548	0.03%
2022/09/14	2	42.10	2	42.00	42.20	0	9,969	0.00%
2022/09/13	2	42.20	2	42.10	42.15	0	10,474	0.00%
2022/09/12	3	42.30	3	42.47	42.30	0	10,661	0.00%
2022/09/07	2	41.75	0	0.00	41.85	2	11,040	0.02%
2022/09/06	2	43.00	3	42.13	42.05	-1	11,057	-0.01%
2022/09/05	4	43.78	7	43.89	43.40	-3	11,033	-0.03%
2022/09/02	3	43.53	0	0.00	43.85	3	11,015	0.03%
2022/09/01	1	43.00	2	43.23	43.20	-1	10,804	-0.01%
2022/08/31	1	41.25	1	41.20	41.25	0	10,484	0.00%
2022/08/30	4	40.70	0	0.00	40.60	4	10,489	0.04%
2022/08/26	0	0.00	1	40.10	41.00	-1	10,537	-0.01%
2022/08/25	4	40.13	0	0.00	39.85	4	10,558	0.04%
2022/08/24	2	40.85	0	0.00	40.70	2	10,758	0.02%
2022/08/23	1	40.80	0	0.00	40.85	1	10,817	0.01%
2022/08/19	1	41.30	0	0.00	41.30	1	10,809	0.01%
2022/08/18	1	41.45	2	41.60	41.50	-1	10,867	-0.01%
2022/08/16	0	0.00	5.2	42.55	42.40	-5.2	10,886	-0.05%
2022/08/12	0	0.00	1	41.85	42.40	-1	10,881	-0.01%
2022/08/10	1	41.90	0	0.00	41.95	1	10,869	0.01%
2022/08/09	12	41.56	10	42.25	42.20	2	10,889	0.02%
2022/08/08	9	40.64	1	39.80	41.45	8	10,907	0.07%
2022/08/05	0.1	44.05	0	0.00	43.80	0.1	10,664	0.00%
2022/08/04	2	43.75	13	43.05	43.25	-11	10,610	-0.10%
2022/08/03	4	44.58	0	0.00	44.05	4	10,503	0.04%
2022/08/02	0	0.00	5	45.00	45.10	-5	10,414	-0.05%
2022/07/29	12	45.79	0	0.00	45.75	12	10,334	0.12%
2022/07/27	1	45.75	0	0.00	46.20	1	10,234	0.01%
2022/07/25	0	0.00	1	45.60	45.80	-1	10,061	-0.01%
2022/07/22	10	46.10	1	45.55	45.95	9	9,867	0.09%
2022/07/15	2	48.05	0	47.90	48.00	2	9,207	0.02%
2022/07/14	2	49.00	5	48.67	49.00	-3	9,075	-0.03%
2022/07/13	5	47.35	9	48.16	49.00	-4	8,896	-0.04%
2022/07/12	0	0.00	4	46.75	46.90	-4	8,479	-0.05%
2022/07/11	4	46.51	3	45.83	46.10	1	8,246	0.01%
2022/07/08	2	44.60	1	44.35	44.70	1	8,045	0.01%
2022/07/07	2.1	43.32	1	43.95	43.70	1.1	7,907	0.01%
2022/07/06	3	43.10	0	0.00	42.50	3	7,786	0.04%
2022/07/05	0	0.00	1	44.55	44.50	-1	7,651	-0.01%
2022/07/01	5	44.89	11	44.58	44.40	-6	7,468	-0.08%
2022/06/30	1	47.55	1	47.10	47.20	0	7,202	0.00%
2022/06/29	12	47.33	0	0.00	47.50	12	6,978	0.17%
2022/06/28	0	0.00	1	48.60	48.35	-1	6,707	-0.01%
2022/06/27	1	48.60	0	0.00	50.20	1	6,443	0.02%
2022/06/24	0	0.00	0	49.90	50.00	0	6,089	0.00%
2022/06/23	0	0.00	3	51.47	50.50	-3	5,800	-0.05%
2022/06/22	0	0.00	4	49.18	49.10	-4	4,986	-0.08%
2022/06/21	2	49.01	7	48.74	49.75	-5	4,553	-0.11%
2022/06/16	0	0.00	5	46.51	45.80	-5	3,557	-0.14%
2022/06/13	0	0.00	5	45.55	45.40	-5	3,201	-0.16%
2022/06/10	0	0.00	4	45.30	45.40	-4	3,116	-0.13%
2022/06/08	4	44.50	4	44.25	44.35	0	3,099	0.00%
2022/06/07	5	44.70	1	44.25	44.35	4	3,070	0.13%
2022/06/06	7	44.59	5	44.65	44.70	2	3,007	0.07%
2022/06/02	6	45.49	7	45.36	45.15	-1	3,005	-0.03%
2022/06/01	1	45.65	22	44.77	45.80	-21	2,937	-0.71%
2022/05/31	18	43.90	0	0.00	44.45	18	2,668	0.67%
2022/05/27	0	0.00	21	43.42	43.30	-21	2,472	-0.85%
2022/05/26	23	43.70	28	43.52	43.15	-5	2,442	-0.20%
2022/05/24	30	42.21	5	42.00	42.15	25	2,309	1.08%
2022/05/23	0	0.00	21	42.25	42.10	-21	2,264	-0.93%
2022/05/20	5	42.00	5	41.90	41.95	0	2,280	0.00%
2022/05/19	0	0.00	1	41.45	42.20	-1	2,270	-0.04%
2022/05/18	11	42.00	3	42.03	42.05	8	2,204	0.36%
2022/05/17	2	41.80	0	0.00	41.95	2	2,198	0.09%
2022/05/16	0	0.00	1	41.90	42.00	-1	2,128	-0.05%
2022/05/13	16	40.31	0	0.00	40.10	16	1,945	0.82%
2022/05/11	0	0.00	1	38.60	38.65	-1	1,865	-0.05%
2022/04/26	0	0.00	3	40.20	40.15	-3	2,049	-0.15%
2022/04/21	0	0.00	3	41.00	41.10	-3	2,154	-0.14%
2022/04/18	3	40.00	2	40.05	40.00	1	2,245	0.04%
2022/04/15	0	0.00	1	40.40	40.55	-1	2,267	-0.04%
2022/03/31	0	0.00	2	40.75	40.70	-2	2,820	-0.07%
2022/03/25	0	0.00	1	40.50	40.40	-1	2,888	-0.03%
2022/03/21	1	40.05	0	0.00	39.95	1	3,002	0.03%
2022/03/18	1	39.70	0	0.00	39.80	1	3,030	0.03%
2022/03/15	0	0.00	1	38.90	38.85	-1	3,033	-0.03%
2022/03/11	4	39.33	5	39.30	39.05	-1	3,025	-0.03%
2022/03/09	1	39.05	0	0.00	39.30	1	2,948	0.03%
2022/03/08	0	0.00	0.1	39.60	38.90	-0.1	2,973	0.00%
2022/03/02	1	41.30	0	0.00	41.25	1	3,053	0.03%
2022/03/01	0	0.00	1	41.30	41.35	-1	3,084	-0.03%
2022/02/25	1	40.75	0	0.00	40.85	1	3,128	0.03%
2022/02/24	2	41.25	0	0.00	40.70	2	3,250	0.06%
2022/02/23	0	0.00	0.1	41.90	41.85	-0.1	3,355	0.00%
2022/02/22	1	41.95	0	0.00	41.75	1	3,515	0.03%
2022/02/21	2	42.90	3	42.87	42.75	-1	3,568	-0.03%
2022/02/17	0	0.00	3	42.35	42.25	-3	3,963	-0.08%
2022/02/16	0.1	41.60	1	41.75	41.70	-0.9	3,962	-0.02%
2022/02/09	1	41.75	0	0.00	42.00	1	4,231	0.02%
2022/02/08	1	42.05	1	42.00	42.05	0	4,253	0.00%
2022/02/07	0	0.00	2.6	41.55	41.75	-2.6	4,312	-0.06%
2022/01/26	0	0.00	1	40.70	40.80	-1	4,330	-0.02%
2022/01/25	8	40.96	0	0.00	40.80	8	4,417	0.18%
2022/01/13	0	0.00	2	43.45	43.45	-2	4,898	-0.04%
2022/01/12	1	42.70	0	0.00	42.60	1	4,951	0.02%
2022/01/07	12	43.74	2	43.60	43.60	10	5,730	0.17%
2022/01/06	0	0.00	1	43.30	43.60	-1	5,794	-0.02%
2022/01/05	0	0.00	4	43.34	43.55	-4	5,988	-0.07%
2022/01/04	2	42.85	0	0.00	43.25	2	6,131	0.03%
2022/01/03	1	42.90	7	42.96	42.85	-6	6,645	-0.09%
2021/12/30	5	41.97	0	0.00	41.90	5	6,725	0.07%
2021/12/28	0	0.00	11	41.95	41.85	-11	6,959	-0.16%
2021/12/24	0	0.00	2	42.35	42.30	-2	7,180	-0.03%
2021/12/22	0	0.00	10	41.85	41.60	-10	7,395	-0.14%
2021/12/20	0	0.00	2	42.20	41.85	-2	7,868	-0.03%
2021/12/17	0	0.00	1	41.95	41.85	-1	8,019	-0.01%
2021/12/16	0	0.00	11	41.57	41.25	-11	8,246	-0.13%
2021/12/15	2	41.30	0	0.00	41.15	2	8,731	0.02%
2021/12/08	1	41.70	0	0.00	41.70	1	10,165	0.01%
2021/12/06	20	41.25	1	41.65	41.55	19	10,137	0.19%
2021/12/03	1	41.45	0	0.00	41.45	1	10,151	0.01%
2021/12/02	0	0.00	2	41.30	41.30	-2	10,165	-0.02%
2021/12/01	2	41.10	0	0.00	41.55	2	10,150	0.02%
2021/11/30	2	41.63	0	0.00	41.00	2	10,150	0.02%
2021/11/29	13	41.07	15	41.30	41.10	-2	10,145	-0.02%
2021/11/26	3	41.95	16	41.57	41.60	-13	10,092	-0.13%
2021/11/25	1	43.05	0	0.00	42.40	1	10,021	0.01%
2021/11/24	1	42.70	0	0.00	42.80	1	10,011	0.01%
2021/11/23	35	44.38	0	0.00	43.15	35	9,994	0.35%
2021/11/22	0	0.00	9	44.22	44.05	-9	9,908	-0.09%
2021/11/19	0	0.00	18	43.44	43.30	-18	9,740	-0.18%
2021/11/18	0	0.00	1	43.10	43.10	-1	9,587	-0.01%
2021/11/17	3	43.05	2	43.53	43.40	1	9,523	0.01%
2021/11/16	0	0.00	12	43.04	43.35	-12	9,379	-0.13%
2021/11/12	0	0.00	1	41.50	41.85	-1	9,137	-0.01%
2021/11/11	1	40.80	1	41.30	40.80	0	9,095	0.00%
2021/11/08	0	0.00	1	41.70	41.50	-1	8,969	-0.01%
2021/11/05	0	0.00	1	42.00	41.85	-1	8,947	-0.01%
2021/11/04	2	41.75	0	0.00	41.50	2	8,966	0.02%
2021/11/03	0	0.00	1	41.75	41.40	-1	8,918	-0.01%
2021/11/02	5	41.64	0	0.00	41.50	5	8,965	0.06%
2021/11/01	2	41.53	1	41.45	41.35	1	8,871	0.01%
2021/10/29	1	41.10	3	41.60	41.10	-2	8,813	-0.02%
2021/10/26	3	42.45	0	0.00	42.40	3	8,666	0.03%
2021/10/25	2	42.60	12	42.33	42.70	-10	8,597	-0.12%
2021/10/22	6	42.46	4	42.35	42.20	2	8,522	0.02%
2021/10/21	17	42.76	11	42.82	43.10	6	8,420	0.07%
2021/10/20	4	41.63	5	41.75	41.40	-1	8,208	-0.01%
2021/10/19	2	41.95	0	0.00	41.90	2	8,091	0.02%
2021/10/18	10	43.59	7	43.04	42.15	3	7,879	0.04%
2021/10/15	9	43.62	12.5	43.83	44.25	-3.5	7,551	-0.05%
2021/10/14	7	43.24	0	0.00	42.95	7	7,346	0.10%
2021/10/13	0	0.00	1	43.05	43.65	-1	7,244	-0.01%
2021/10/12	3	43.75	2	43.45	42.70	1	7,081	0.01%
2021/10/08	7	44.29	5	44.06	44.20	2	6,883	0.03%
2021/10/07	1	43.05	2	42.83	43.05	-1	6,326	-0.02%
2021/10/06	2	42.40	2	41.98	42.15	0	6,118	0.00%
2021/10/04	1	40.65	0	0.00	40.60	1	5,852	0.02%
2021/10/01	2	41.15	0	0.00	40.25	2	5,782	0.03%
2021/09/30	0	0.00	3	42.15	42.70	-3	5,642	-0.05%
2021/09/29	2	41.95	0	0.00	42.00	2	5,550	0.04%
2021/09/28	2	42.83	6	42.38	42.80	-4	5,453	-0.07%
2021/09/27	1	45.09	9	43.94	43.10	-8	5,411	-0.15%
2021/09/24	0	0.00	4	43.95	44.00	-4	5,138	-0.08%
2021/09/23	3	43.90	6	43.10	43.80	-3	4,989	-0.06%
2021/09/22	180	44.33	168	44.20	43.70	12	4,756	0.25%	大買/大賣/
2021/09/17	24	43.62	18	43.84	43.95	6	4,291	0.14%
2021/09/16	6	41.11	2	41.45	41.15	4	3,610	0.11%
2021/09/15	0	0.00	1	39.45	40.30	-1	3,399	-0.03%
2021/09/08	0	0.00	1	37.10	36.90	-1	3,339	-0.03%
2021/08/30	1	38.25	0	0.00	38.10	1	3,373	0.03%
2021/08/27	1	37.95	0	0.00	38.00	1	3,369	0.03%
2021/08/11	0	0.00	3	39.13	39.15	-3	3,558	-0.08%
2021/07/22	1	40.70	0	0.00	40.70	1	5,087	0.02%
2021/07/20	1	40.70	0	0.00	40.60	1	5,149	0.02%
2021/07/07	3	42.73	0	0.00	42.60	3	7,496	0.04%
2021/07/02	0	0.00	2	43.03	43.00	-2	8,189	-0.02%
2021/07/01	1	42.15	0	0.00	42.15	1	8,194	0.01%
2021/06/30	0	0.00	0	42.30	42.60	0	8,237	0.00%
2021/06/25	0	0.00	1	42.90	42.50	-1	8,515	-0.01%
2021/06/24	0	0.00	2	42.58	42.75	-2	8,614	-0.02%
2021/06/23	0	0.00	3	41.23	41.60	-3	8,997	-0.03%
2021/06/22	0	0.00	1	40.05	40.00	-1	9,683	-0.01%
2021/06/18	0	0.00	2	40.80	40.50	-2	10,830	-0.02%
2021/06/02	2	39.95	0	0.00	40.10	2	11,720	0.02%
2021/06/01	2	39.60	1	39.55	40.10	1	11,728	0.01%
2021/05/31	1	39.90	0	0.00	39.45	1	11,793	0.01%
2021/05/26	1	39.35	0	0.00	39.80	1	11,895	0.01%
2021/05/21	0	0.00	1	39.20	39.20	-1	12,377	-0.01%
2021/05/19	1	38.85	2	39.08	39.20	-1	12,798	-0.01%
2021/05/18	2	38.85	0	0.00	38.85	2	12,797	0.02%
2021/05/17	5	37.32	0	0.00	36.00	5	12,762	0.04%
2021/05/14	0	0.00	1	39.40	38.90	-1	12,672	-0.01%
2021/05/13	2	38.10	3	38.20	38.40	-1	12,556	-0.01%
2021/05/12	6	39.20	0	0.00	38.10	6	12,478	0.05%
2021/05/11	9	40.78	0	0.00	40.60	9	12,357	0.07%
2021/05/07	0	0.00	1	42.15	42.90	-1	12,358	-0.01%
2021/05/06	2	41.15	0	0.00	40.55	2	12,440	0.02%
2021/05/05	4	40.53	0	0.00	40.40	4	12,720	0.03%
2021/05/04	0	0.00	20	41.68	40.50	-20	12,698	-0.16%
2021/05/03	5	43.63	0	0.00	42.95	5	12,571	0.04%
2021/04/28	3	45.07	0	0.00	45.15	3	12,567	0.02%
2021/04/23	7	44.80	0	0.00	44.60	7	12,780	0.05%
2021/04/22	1	46.00	0	0.00	44.35	1	12,901	0.01%
2021/04/21	5	46.76	0	0.00	46.50	5	12,842	0.04%
2021/04/20	0	0.00	2	47.15	47.85	-2	12,734	-0.02%
2021/04/19	0	0.00	3	46.22	46.40	-3	12,771	-0.02%
2021/04/16	2	45.70	31	45.96	45.65	-29	12,810	-0.23%
2021/04/15	33	45.80	3	46.17	45.55	30	12,884	0.23%
2021/04/14	16	47.25	0	0.00	47.20	16	12,794	0.13%
2021/04/13	1	47.55	7	47.24	46.80	-6	13,010	-0.05%
2021/04/12	1	46.20	2	46.75	46.30	-1	12,787	-0.01%
2021/04/09	0	0.00	1	45.00	44.70	-1	13,190	-0.01%
2021/04/08	2	43.93	0	0.00	44.05	2	13,439	0.01%
2021/04/06	1	44.05	0	0.00	44.00	1	13,536	0.01%
2021/04/01	2	43.80	0	0.00	44.45	2	14,220	0.01%
2021/03/31	0	0.00	1	44.10	44.05	-1	14,437	-0.01%
2021/03/30	1	43.20	0	0.00	43.35	1	14,258	0.01%
2021/03/29	1	43.05	0	0.00	43.45	1	14,224	0.01%
2021/03/26	1	43.25	1	44.05	43.25	0	14,084	0.00%
2021/03/25	4	47.09	8	46.14	45.10	-4	13,578	-0.03%
2021/03/24	16	45.90	28	45.52	46.65	-12	12,788	-0.09%
2021/03/23	2	42.45	1	42.90	42.45	1	11,679	0.01%
2021/03/22	1	42.20	3	42.15	42.45	-2	11,591	-0.02%
2021/03/19	1	42.15	2	42.75	42.10	-1	11,540	-0.01%
2021/03/17	5	44.30	8	43.48	43.30	-3	11,313	-0.03%
2021/03/16	0	0.00	3	42.83	42.75	-3	11,058	-0.03%
2021/03/15	0	0.00	0.1	42.25	42.25	-0.1	10,985	0.00%
2021/03/12	1	42.50	0	0.00	42.50	1	10,965	0.01%
2021/03/11	1	42.40	1	42.45	42.40	0	10,998	0.00%
2021/03/10	1	42.55	0	0.00	42.35	1	10,968	0.01%
2021/03/09	0	0.00	1	42.50	42.85	-1	10,911	-0.01%
2021/03/08	2	42.08	2	42.08	42.10	0	10,839	0.00%
2021/03/05	6	41.69	6	41.53	41.50	0	10,725	0.00%
2021/03/04	2	42.30	2	41.65	41.60	0	10,714	0.00%
2021/03/03	2	41.55	2	42.10	41.85	0	10,655	0.00%
2021/03/02	2	42.25	3	42.23	41.20	-1	10,597	-0.01%
2021/02/26	1	41.65	0	0.00	41.65	1	10,553	0.01%
2021/02/25	3	42.45	4	42.83	42.60	-1	10,566	-0.01%
2021/02/24	1	42.15	0	0.00	41.40	1	10,518	0.01%
2021/02/23	0	0.00	2	43.55	43.55	-2	10,325	-0.02%
2021/02/22	6	43.09	2	42.93	42.90	4	10,227	0.04%
2021/02/19	7	42.50	3	42.32	43.70	4	10,159	0.04%
2021/02/05	2	40.00	1	40.50	40.00	1	10,018	0.01%
2021/02/04	2	40.80	0	0.00	40.35	2	9,982	0.02%
2021/02/03	1	41.50	0	0.00	40.95	1	9,973	0.01%
2021/02/02	1	41.10	1	40.95	41.15	0	9,943	0.00%
2021/01/29	3	41.22	0	0.00	40.90	3	9,858	0.03%
2021/01/28	1	41.60	0	0.00	41.35	1	9,789	0.01%
2021/01/27	2	41.93	3	42.67	43.20	-1	9,589	-0.01%
2021/01/26	1	41.15	0	0.00	41.10	1	9,261	0.01%
2021/01/22	1	41.35	4	42.16	43.20	-3	9,197	-0.03%
2021/01/21	1	41.20	0	0.00	40.95	1	9,061	0.01%
2021/01/15	0	0.00	60	43.28	42.75	-60	8,578	-0.70%
2021/01/14	42	44.96	0	0.00	44.30	42	8,366	0.50%
2021/01/13	0	0.00	1	44.80	44.45	-1	8,162	-0.01%
2021/01/12	3	44.63	1	44.15	43.95	2	8,071	0.02%
2021/01/11	26	46.85	5	46.96	46.80	21	7,913	0.27%
2021/01/07	7	48.90	5	48.59	48.00	2	7,662	0.03%
2021/01/06	8	49.77	8	51.61	49.00	0	7,415	0.00%
2021/01/05	19	49.80	24	49.16	48.85	-5	6,700	-0.07%
2021/01/04	22	49.20	12	49.93	50.90	10	6,279	0.16%
2020/12/31	12	46.80	6	44.62	46.90	6	5,551	0.11%
2020/12/30	0	0.00	1	42.25	42.85	-1	5,130	-0.02%
2020/12/29	1	42.20	0	0.00	42.20	1	5,130	0.02%
2020/12/28	114	43.37	109	43.68	43.50	5	4,966	0.10%	大買/大賣/
2020/12/25	2	38.40	2	40.20	41.05	0	4,236	0.00%
2020/12/24	1	37.35	0	0.00	37.35	1	3,943	0.03%
2020/12/15	2	36.50	0	0.00	36.50	2	4,114	0.05%
2020/12/11	0	0.00	1	37.20	36.80	-1	4,351	-0.02%
2020/12/10	2	37.55	0	0.00	37.65	2	4,463	0.04%
2020/12/04	0.3	38.35	0	0.00	38.45	0.3	5,046	0.01%
2020/12/03	3.5	38.29	0	0.00	38.25	3.5	5,035	0.07%
2020/12/02	0	0.00	1.9	38.34	38.55	-1.9	5,096	-0.04%
2020/11/30	5	38.88	0	0.00	39.00	5	5,256	0.10%
2020/11/23	0	0.00	1	40.60	40.10	-1	6,060	-0.02%
2020/11/18	0	0.00	2	39.00	39.00	-2	6,319	-0.03%
2020/11/12	0	0.00	1	36.00	36.00	-1	6,632	-0.02%
2020/11/09	0	0.00	1	34.15	34.50	-1	6,897	-0.01%
2020/10/30	1	35.60	0	0.00	35.60	1	7,864	0.01%
2020/10/26	0	0.00	7.4	38.09	38.30	-7.4	8,080	-0.09%
2020/10/20	3	38.35	0	0.00	38.30	3	8,430	0.04%
2020/10/19	4.5	39.05	0	0.00	38.00	4.5	8,490	0.05%
2020/09/30	0	0.00	0.8	22.80	22.95	-0.8	8,477	-0.01%
2020/09/29	0	0.00	3	23.40	23.30	-3	8,629	-0.03%
2020/09/28	0	0.00	0.4	22.85	23.00	-0.4	8,866	-0.01%
2020/09/25	2	22.55	1	22.60	22.60	1	8,961	0.01%
2020/09/22	4	23.50	0	0.00	23.40	4	8,809	0.05%
2020/09/18	0	0.00	8	24.15	24.30	-8	8,856	-0.09%
2020/09/17	8	23.85	0	0.00	23.75	8	8,918	0.09%
2020/09/09	0	0.00	2	24.55	24.45	-2	9,265	-0.02%
2020/09/08	2	24.25	3	25.00	24.25	-1	9,286	-0.01%
2020/09/04	0	0.00	3	25.50	25.45	-3	9,415	-0.03%
2020/09/03	0	0.00	1	26.00	25.30	-1	9,458	-0.01%
2020/09/01	0	0.00	3	25.65	25.90	-3	10,242	-0.03%
2020/08/21	0	0.00	1	25.10	25.10	-1	10,745	-0.01%
2020/08/19	0	0.00	1	25.00	24.75	-1	10,319	-0.01%
2020/08/17	1	23.90	0	0.00	25.15	1	10,263	0.01%
2020/08/14	2	23.93	2	23.98	23.85	0	10,253	0.00%
2020/08/07	4	24.33	3	24.60	24.00	1	11,141	0.01%
2020/08/06	0	0.00	1	23.70	23.90	-1	10,896	-0.01%
2020/08/03	2	23.80	0	0.00	23.45	2	10,766	0.02%
2020/07/31	0	0.00	5	23.60	23.70	-5	10,628	-0.05%
2020/07/29	0	0.00	2	22.10	21.80	-2	10,056	-0.02%
2020/07/24	2	21.10	0	0.00	21.10	2	10,072	0.02%
2020/07/17	1	21.85	0	0.00	21.45	1	10,058	0.01%
2020/07/16	0	0.00	1	21.70	21.80	-1	10,100	-0.01%
2020/07/15	0	0.00	2	22.15	21.65	-2	10,074	-0.02%
2020/07/14	3	21.55	3	21.55	21.55	0	10,050	0.00%
2020/07/13	0	0.00	1	21.45	21.45	-1	10,089	-0.01%
2020/07/10	5	21.30	0	0.00	21.10	5	10,118	0.05%
2020/07/09	3	21.17	0	0.00	21.10	3	10,131	0.03%
2020/07/08	0	0.00	1	21.40	21.40	-1	10,172	-0.01%
2020/07/07	0	0.00	1	22.40	22.25	-1	10,259	-0.01%
2020/07/03	1	21.45	1	21.25	21.20	0	11,003	0.00%
2020/07/02	1	21.30	0	0.00	21.25	1	11,299	0.01%
2020/06/29	0	0.00	15	21.00	21.15	-15	12,611	-0.12%
2020/06/23	1	22.20	10	22.05	22.15	-9	12,518	-0.07%
2020/06/22	0	0.00	15	22.43	22.55	-15	12,531	-0.12%
2020/06/19	4	22.60	4	22.50	22.50	0	12,547	0.00%
2020/06/18	3	22.85	17	22.48	22.50	-14	12,504	-0.11%
2020/06/17	4	22.90	3	22.90	22.90	1	12,471	0.01%
2020/06/16	5	22.50	5.2	22.80	22.80	-0.2	12,489	0.00%
2020/06/10	0	0.00	2	23.65	23.85	-2	12,240	-0.02%
2020/06/09	0	0.00	1	23.90	23.85	-1	12,160	-0.01%
2020/06/08	14	23.70	152	23.78	23.20	-138	11,764	-1.17%	大賣/鉅額交易
2020/06/05	1	22.35	0	0.00	22.30	1	11,237	0.01%
2020/06/04	2	21.70	32	21.25	22.35	-30	11,126	-0.27%
2020/05/28	2	20.10	0	0.00	19.80	2	10,651	0.02%
2020/05/25	4	20.08	0	0.00	20.25	4	10,725	0.04%
2020/05/22	6	20.15	17	20.10	20.05	-11	10,719	-0.10%
2020/05/21	14	20.56	618	20.54	20.60	-604	10,663	-5.66%	大賣/鉅額交易
2020/05/20	10	20.07	7	20.09	20.35	3	10,541	0.03%
2020/05/19	23	18.92	4	19.10	19.70	19	10,116	0.19%
2020/05/18	15	17.97	11	18.06	17.95	4	9,692	0.04%
2020/05/11	0	0.00	11	17.00	16.90	-11	9,800	-0.11%
2020/05/06	2	16.60	25	16.50	16.40	-23	10,143	-0.23%
2020/05/05	21	16.79	3	16.80	16.65	18	10,113	0.18%
2020/05/04	11	16.76	0	0.00	16.70	11	10,085	0.11%
2020/04/30	13	17.63	0	0.00	17.40	13	10,060	0.13%
2020/04/29	0	0.00	3	17.15	17.55	-3	9,996	-0.03%
2020/04/27	5	16.95	0	0.00	17.10	5	9,904	0.05%
2020/04/23	1	16.75	1	16.75	17.00	0	9,776	0.00%
2020/04/17	0	0.00	20	18.55	17.80	-20	9,427	-0.21%
2020/04/15	21	18.49	0	0.00	18.35	21	9,244	0.23%
2020/04/10	1	18.50	1	19.10	18.75	0	8,882	0.00%
2020/04/09	2	18.55	17	18.69	18.50	-15	8,637	-0.17%
2020/04/08	21	18.00	9	18.01	18.15	12	7,968	0.15%
2020/04/07	0	0.00	1	16.25	16.50	-1	7,539	-0.01%
2020/04/06	3	15.50	3	15.53	15.55	0	7,210	0.00%
2020/04/01	1	14.70	10	14.67	14.85	-9	6,853	-0.13%
2020/03/31	6	14.80	24	14.70	14.70	-18	6,443	-0.28%
2020/03/26	0	0.00	10	16.10	16.65	-10	5,713	-0.18%
2020/03/24	10	14.65	0	0.00	14.65	10	5,551	0.18%
2020/03/20	0	0.00	30	15.15	15.15	-30	5,562	-0.54%
2020/03/19	30	14.52	0	0.00	14.50	30	5,495	0.55%
2020/03/18	0	0.00	10	16.45	16.10	-10	5,345	-0.19%
2020/03/17	0	0.00	70	16.29	16.40	-70	5,310	-1.32%
2020/03/16	13	17.41	10	17.10	17.00	3	5,212	0.06%
2020/03/13	42	17.29	31	16.95	17.60	11	5,173	0.21%
2020/03/12	62	18.93	0	0.00	18.60	62	5,023	1.23%
2020/03/11	0	0.00	92	20.28	19.65	-92	4,910	-1.87%
2020/03/10	48	20.25	52	19.92	20.35	-4	4,867	-0.08%
2020/03/06	97	20.40	0	0.00	20.35	97	4,655	2.08%
2020/03/05	0	0.00	100	21.00	21.00	-100	4,563	-2.19%
2020/03/04	0	0.00	15	21.12	21.15	-15	4,486	-0.33%
2020/03/03	20	20.85	0	0.00	20.85	20	4,407	0.45%
2020/02/27	40	21.20	0	0.00	20.40	40	4,172	0.96%
2020/02/26	50	21.68	0	0.00	21.55	50	4,034	1.24%
2020/02/19	0	0.00	2	20.85	20.90	-2	3,444	-0.06%
2020/02/17	0	0.00	4	20.05	20.05	-4	3,311	-0.12%
2020/02/14	1	19.80	0.3	19.80	19.80	0.7	3,248	0.02%
2020/02/13	0	0.00	1	20.20	20.00	-1	3,221	-0.03%
2020/02/12	1	19.65	0	0.00	20.05	1	3,161	0.03%
2020/02/11	1	20.00	1	20.25	19.65	0	3,040	0.00%
2020/02/10	10	19.55	2	19.98	19.90	8	2,847	0.28%
2020/02/07	0	0.00	11	18.76	19.25	-11	2,539	-0.43%
2020/02/05	10	17.40	0	0.00	17.55	10	2,352	0.43%
2020/01/30	4	17.94	0	0.00	17.95	4	2,238	0.18%
2020/01/08	0	0.00	65	18.74	18.70	-65	2,348	-2.77%
2020/01/07	0	0.00	16	19.07	19.00	-16	2,321	-0.69%
2020/01/06	50	19.25	50	19.40	19.20	0	2,347	0.00%
2020/01/03	50	19.60	0	0.00	19.50	50	2,391	2.09%
2019/12/23	1	19.30	0	0.00	19.35	1	2,563	0.04%
2019/12/20	0	0.00	60	19.50	19.40	-60	2,563	-2.34%
2019/12/18	60	19.71	0	0.00	19.65	60	2,554	2.35%
2019/12/17	0	0.00	3	19.73	19.75	-3	2,559	-0.12%
2019/11/29	0	0.00	0	19.05	19.15	0	3,035	0.00%
2019/11/15	3	18.58	0	0.00	18.70	3	3,276	0.09%
2019/11/08	6	19.70	0	0.00	19.65	6	3,598	0.17%
2019/10/23	5	19.70	0	0.00	19.65	5	4,951	0.10%
2019/10/22	20	19.78	0	0.00	19.80	20	4,970	0.40%
2019/10/18	1	19.30	0	0.00	19.50	1	5,082	0.02%
2019/10/16	0	0.00	1	19.50	19.55	-1	5,099	-0.02%
2019/10/03	1	19.30	0	0.00	19.35	1	5,561	0.02%
2019/09/23	0	0.00	1	20.45	20.30	-1	6,249	-0.02%
2019/09/17	2	20.25	2	20.35	20.10	0	6,676	0.00%
2019/08/23	0	0.00	10	20.90	20.95	-10	8,667	-0.12%
2019/08/21	10	21.00	0	0.00	20.95	10	9,722	0.10%
2019/08/20	1	20.70	3	20.60	20.60	-2	10,331	-0.02%
2019/08/15	3	21.30	0	0.00	21.10	3	10,583	0.03%
2019/08/14	4	21.98	6	21.77	21.90	-2	10,655	-0.02%
2019/08/13	10	22.32	2	22.60	22.25	8	10,900	0.07%
2019/08/12	9	22.40	8	22.64	23.15	1	11,551	0.01%
2019/08/02	1	22.85	2	22.90	23.05	-1	11,956	-0.01%
2019/08/01	1	23.70	1	23.85	23.60	0	11,864	0.00%
2019/07/29	1	24.20	3	24.22	24.45	-2	11,611	-0.02%
2019/07/26	0	0.00	7	23.86	23.90	-7	11,344	-0.06%
2019/07/22	3	23.15	0	0.00	23.20	3	10,850	0.03%
2019/07/16	1	23.50	0	0.00	23.45	1	10,642	0.01%
2019/07/15	0	0.00	1	23.85	23.90	-1	10,573	-0.01%
2019/07/12	1	23.45	0	0.00	23.15	1	10,479	0.01%
2019/07/10	0	0.00	10	23.95	23.85	-10	10,321	-0.10%
2019/07/02	1	23.60	1	23.50	23.45	0	10,383	0.00%
2019/06/27	0	0.00	2	22.75	22.80	-2	10,070	-0.02%
2019/06/26	1	22.95	0	0.00	22.95	1	10,027	0.01%
2019/06/25	0	0.00	5	22.25	22.60	-5	10,079	-0.05%
2019/06/24	5	22.05	0	0.00	22.10	5	9,829	0.05%
2019/06/19	4	21.48	7	21.67	21.80	-3	9,332	-0.03%
2019/06/18	2	21.45	1	21.65	21.50	1	9,249	0.01%
2019/06/17	1	21.45	0	0.00	21.45	1	9,199	0.01%
2019/06/13	0	0.00	33	21.55	21.60	-33	9,022	-0.37%
2019/06/12	1	22.05	1	22.05	22.00	0	8,821	0.00%
2019/06/11	1	22.50	10	22.50	22.60	-9	8,623	-0.10%
2019/06/06	5	22.60	0	0.00	22.55	5	8,361	0.06%
2019/06/04	0	0.00	1	23.65	23.10	-1	7,985	-0.01%
2019/06/03	0	0.00	2	23.35	23.25	-2	7,805	-0.03%
2019/05/31	0	0.00	10	24.00	23.85	-10	7,586	-0.13%
2019/05/30	1	23.85	0	0.00	23.85	1	7,354	0.01%
2019/05/29	48	24.60	23	24.61	24.00	25	7,142	0.35%
2019/05/28	6	24.01	0	0.00	23.55	6	6,501	0.09%
2019/05/27	10	23.75	2	23.10	23.95	8	6,045	0.13%
2019/05/24	0	0.00	2	22.00	21.80	-2	5,396	-0.04%
2019/05/23	3	21.85	2	22.23	21.80	1	5,322	0.02%
2019/05/22	1	22.55	0	0.00	22.55	1	5,186	0.02%
2019/05/21	0	0.00	3	22.05	22.25	-3	4,989	-0.06%
2019/05/20	1	22.65	0	0.00	22.50	1	4,829	0.02%
2019/05/17	3	22.12	11	22.02	22.15	-8	4,370	-0.18%
2019/05/16	1	20.65	3	20.72	20.50	-2	3,649	-0.05%
2019/05/15	10	20.00	0	0.00	20.30	10	3,246	0.31%
2019/05/14	0	0.00	3	19.83	20.20	-3	3,131	-0.10%
2019/05/09	0	0.00	1	19.50	19.30	-1	2,852	-0.04%
2019/05/08	1	19.05	1	19.10	19.25	0	2,830	0.00%
2019/05/07	2	19.30	2	19.25	19.25	0	2,857	0.00%
2019/05/06	2	19.20	0	0.00	19.25	2	2,864	0.07%
2019/04/25	1	19.70	0	0.00	19.70	1	2,782	0.04%
2019/04/22	3	20.00	0	0.00	19.90	3	2,783	0.11%
2019/04/19	0	0.00	2	19.95	19.85	-2	2,786	-0.07%
2019/04/18	0	0.00	1	19.80	19.80	-1	2,787	-0.04%
2019/04/17	3	19.35	0	0.00	19.60	3	2,778	0.11%
2019/04/16	2	19.20	0	0.00	19.20	2	2,716	0.07%
2019/04/15	1	20.10	1	19.70	19.30	0	2,627	0.00%
2019/04/10	0	0.00	1	20.55	20.70	-1	2,286	-0.04%
2019/04/09	0	0.00	2	20.75	20.60	-2	2,251	-0.09%
2019/04/03	0	0.00	2	19.70	19.70	-2	2,034	-0.10%
2019/03/29	0	0.00	1	19.65	19.45	-1	2,083	-0.05%
2019/03/28	2	19.95	0	0.00	19.90	2	2,029	0.10%
2019/03/26	0	0.00	0.2	18.90	18.80	-0.2	1,808	-0.01%
2019/03/25	1	18.85	0	0.00	18.80	1	1,977	0.05%
2019/02/25	0	0.00	1	19.00	19.00	-1	4,124	-0.02%
2019/02/22	1	18.90	0	0.00	18.95	1	4,106	0.02%
2019/02/18	0	0.00	1	18.70	18.75	-1	4,075	-0.02%
2019/01/21	0	0.00	40	18.00	18.10	-40	4,046	-0.99%
2019/01/10	15	17.80	0	0.00	17.80	15	4,192	0.36%
2019/01/07	1	17.75	0	0.00	17.90	1	4,242	0.02%
2018/12/18	3	19.42	0	0.00	19.35	3	4,449	0.07%
2018/12/17	0	0.00	1	20.65	20.60	-1	4,288	-0.02%
2018/12/14	2	20.60	0	0.00	20.55	2	4,241	0.05%
2018/12/11	0	0.00	20	20.00	19.80	-20	4,108	-0.49%
2018/12/10	0	0.00	40	19.98	20.10	-40	4,107	-0.97%
2018/12/06	31	20.55	30	20.25	20.05	1	3,944	0.03%
2018/12/05	43	21.22	39	20.35	21.00	4	3,702	0.11%
2018/12/04	35	19.51	0	0.00	20.00	35	2,803	1.25%
2018/11/07	20	18.05	0	0.00	18.10	20	2,495	0.80%
2018/10/31	0	0.00	3	17.95	18.05	-3	2,578	-0.12%
2018/10/26	20	17.60	0	0.00	17.70	20	2,615	0.76%
2018/10/19	10	18.90	0	0.00	18.55	10	2,641	0.38%
2018/10/17	2	19.15	2	19.05	19.05	0	2,641	0.00%
2018/10/11	2	19.60	0	0.00	19.65	2	2,494	0.08%
2018/10/08	2	20.80	0	0.00	20.70	2	2,408	0.08%
2018/10/01	2	21.60	0	0.00	21.60	2	2,336	0.09%