宏碁 (2353)-光和-嘉義券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
50.50
漲跌
▲0.70
漲幅
+1.41%
成交量
25,202張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	50.50	4	50.31	50.50	-3	52,051	-0.01%
2024/06/14	101	49.80	5	49.75	49.80	96	52,187	0.18%	大買/
2024/06/13	14	49.96	27	49.90	50.10	-13	52,203	-0.02%
2024/06/12	22.1	48.84	2	48.50	48.80	20.1	52,292	0.04%
2024/06/11	9	49.23	1	49.50	48.80	8	52,225	0.02%
2024/06/07	20.1	50.21	32	49.78	49.65	-11.9	52,480	-0.02%
2024/06/06	26	50.34	24	50.47	50.60	2	52,924	0.00%
2024/06/05	35	51.17	4	50.75	50.50	31	52,697	0.06%
2024/06/04	41	51.64	63	51.85	51.20	-22	52,456	-0.04%
2024/06/03	42.1	53.00	19	53.36	52.50	23.1	51,916	0.04%
2024/05/31	49.5	52.99	11	53.43	52.90	38.5	51,178	0.08%
2024/05/30	86.2	52.71	18	53.27	52.50	68.2	50,400	0.14%
2024/05/29	63	54.35	28	55.64	53.70	35	50,366	0.07%
2024/05/28	40	56.93	9	56.72	56.40	31	48,942	0.06%
2024/05/27	66	59.08	26	59.05	58.50	40	48,325	0.08%
2024/05/24	29	54.92	103.2	56.49	57.50	-74.2	46,138	-0.16%	大賣/
2024/05/23	58	54.21	78.3	54.24	53.30	-20.3	43,788	-0.05%
2024/05/22	23	51.53	100	52.19	53.00	-77	39,986	-0.19%
2024/05/21	3	48.45	5	48.41	48.25	-2	37,627	-0.01%
2024/05/20	0	0.00	35	48.31	48.25	-35	37,654	-0.09%
2024/05/17	0	0.00	51	47.69	48.15	-51	37,949	-0.13%
2024/05/16	25	48.31	4.1	48.56	47.80	20.9	38,978	0.05%
2024/05/15	26	49.36	28	49.85	48.05	-2	40,681	0.00%
2024/05/14	27	48.72	38	49.73	48.90	-11	40,105	-0.03%
2024/05/13	30	47.43	22	47.28	47.75	8	38,589	0.02%
2024/05/10	0	0.00	5	48.00	47.80	-5	38,891	-0.01%
2024/05/09	0	0.00	23	47.13	47.35	-23	38,763	-0.06%
2024/05/08	1	47.15	0	0.00	47.15	1	38,867	0.00%
2024/05/07	1	47.00	1	47.20	47.15	0	39,172	0.00%
2024/05/06	18	46.96	15	47.15	47.50	3	39,200	0.01%
2024/05/03	3	45.97	2	45.78	45.50	1	39,474	0.00%
2024/05/02	1	44.60	10	44.60	44.65	-9	39,962	-0.02%
2024/04/30	3	45.60	2	45.45	45.15	1	40,863	0.00%
2024/04/29	1	45.60	5	45.74	45.70	-4	41,306	-0.01%
2024/04/26	0	0.00	10	44.95	44.55	-10	42,223	-0.02%
2024/04/25	22	44.28	0	0.00	44.40	22	42,869	0.05%
2024/04/24	3	44.13	35	44.71	44.80	-32	43,457	-0.07%
2024/04/23	8	43.94	2	43.60	43.50	6	44,111	0.01%
2024/04/22	15	43.80	3	43.75	43.35	12	44,887	0.03%
2024/04/19	28	44.04	12	43.46	43.80	16	45,475	0.04%
2024/04/18	21.1	45.25	15	45.19	45.00	6.1	45,964	0.01%
2024/04/17	13	45.20	34	45.20	45.05	-21	46,821	-0.04%
2024/04/16	50	45.59	1	47.20	45.50	49	47,117	0.10%
2024/04/15	37.2	47.74	18.4	47.74	47.55	18.8	48,005	0.04%
2024/04/12	211.2	49.20	147	49.07	48.50	64.2	49,431	0.13%	大買/大賣/
2024/04/11	125.2	48.92	98	49.69	51.00	27.2	48,813	0.06%	大買/
2024/04/10	23	47.54	29.2	47.65	47.15	-6.2	48,425	-0.01%
2024/04/09	0	0.00	13	46.65	46.80	-13	49,057	-0.03%
2024/04/08	15	45.79	0	0.00	46.05	15	50,667	0.03%
2024/04/03	28	46.13	2.1	45.97	46.10	25.9	52,684	0.05%
2024/04/02	15.1	46.37	8	46.51	46.70	7.1	55,848	0.01%
2024/04/01	15	46.38	17	46.52	46.30	-2	58,445	0.00%
2024/03/29	6	46.72	6	46.81	46.80	0	60,482	0.00%
2024/03/28	16	46.56	0	0.00	46.65	16	62,163	0.03%
2024/03/27	5.2	46.25	1	46.60	46.35	4.2	63,078	0.01%
2024/03/26	6	46.18	4	45.84	45.90	2	64,759	0.00%
2024/03/25	16	46.42	8.1	46.99	46.50	7.9	67,318	0.01%
2024/03/22	71.1	47.10	13	46.80	45.95	58.1	68,500	0.08%
2024/03/21	5	46.00	0	0.00	46.25	5	67,717	0.01%
2024/03/20	9	46.01	11.1	45.99	45.90	-2.1	67,625	0.00%
2024/03/19	20.1	45.23	0	0.00	45.15	20.1	67,501	0.03%
2024/03/18	17	45.14	1.4	45.71	45.85	15.6	67,544	0.02%
2024/03/15	0.2	46.30	10	45.70	45.85	-9.9	67,351	-0.01%
2024/03/14	7	45.94	5	45.87	45.90	2	66,910	0.00%
2024/03/13	23.2	46.99	2	46.95	46.50	21.2	66,791	0.03%
2024/03/12	0	0.00	10.1	46.84	47.05	-10.1	66,219	-0.02%
2024/03/11	1	44.80	0	0.00	44.85	1	65,533	0.00%
2024/03/08	6	44.98	10	44.60	44.50	-4	65,564	-0.01%
2024/03/07	1.1	45.40	20	44.75	45.00	-19	65,514	-0.03%
2024/03/06	31	45.67	20	45.38	45.35	11	65,757	0.02%
2024/03/05	13	45.87	5	45.95	45.90	8	67,000	0.01%
2024/03/04	38	46.95	76	47.17	45.85	-38	67,670	-0.06%
2024/03/01	2	46.00	5	45.97	46.00	-3	67,311	0.00%
2024/02/29	15	45.35	3	45.60	45.15	12	67,885	0.02%
2024/02/27	2	45.83	10	45.04	45.50	-8	67,753	-0.01%
2024/02/26	27	46.02	0.1	46.20	45.80	26.9	67,961	0.04%
2024/02/23	11.1	46.14	3.2	46.03	45.75	8	68,310	0.01%
2024/02/22	20.2	47.31	4	46.94	46.85	16.2	68,397	0.02%
2024/02/21	6	47.05	10	47.25	47.25	-4	67,928	-0.01%
2024/02/20	8	47.21	2	47.10	47.40	6	67,678	0.01%
2024/02/19	93	48.17	54	48.67	47.40	39	67,310	0.06%
2024/02/16	35	48.67	88	48.62	48.65	-53	66,138	-0.08%
2024/02/15	12	45.85	9	45.80	46.00	3	64,378	0.00%
2024/02/05	1	46.30	1	46.40	46.30	0	63,883	0.00%
2024/02/02	22	46.61	11	46.26	45.95	11	63,842	0.02%
2024/02/01	10	46.15	11	45.95	46.65	-1	63,440	0.00%
2024/01/31	12	46.96	2	46.50	46.05	10	63,363	0.02%
2024/01/30	1	46.65	15	46.78	47.15	-14	63,011	-0.02%
2024/01/29	13	45.82	27	46.05	46.80	-14	62,674	-0.02%
2024/01/26	37	46.36	5	46.10	45.70	32	62,502	0.05%
2024/01/25	13	46.80	12	47.34	47.60	1	61,620	0.00%
2024/01/24	37	47.84	21	47.60	47.35	16	61,086	0.03%
2024/01/23	52	46.77	52	46.68	47.20	0	59,932	0.00%
2024/01/22	58	46.73	33.1	46.94	46.75	24.9	59,384	0.04%
2024/01/19	17	45.45	32	45.77	45.95	-15	58,150	-0.03%
2024/01/18	20	45.25	5	45.23	45.00	15	57,405	0.03%
2024/01/17	13	44.99	70	44.67	44.75	-57	56,682	-0.10%
2024/01/16	37.1	46.48	13	46.90	45.70	24.1	55,827	0.04%
2024/01/15	30	47.17	50	46.84	46.25	-20	54,900	-0.04%
2024/01/12	22	46.97	13	46.92	47.00	9	54,194	0.02%
2024/01/11	30	47.91	25.1	48.05	48.40	4.9	52,960	0.01%
2024/01/10	33	47.23	41.1	47.29	47.20	-8.1	52,393	-0.02%
2024/01/09	85	48.82	20	49.70	47.80	65	51,543	0.13%
2024/01/08	149.1	49.37	72.1	49.60	48.45	77	49,739	0.15%	大買/
2024/01/05	14.1	49.02	14	49.70	48.25	0.1	47,699	0.00%
2024/01/04	9	49.58	3.3	49.65	49.00	5.7	46,353	0.01%
2024/01/03	45	51.25	312	51.09	50.40	-267	45,139	-0.59%	大賣/鉅額交易
2024/01/02	102	52.32	89	52.47	52.30	13	43,601	0.03%	大買/
2023/12/29	18.1	53.87	14	54.32	53.80	4.1	41,984	0.01%
2023/12/28	34.1	54.21	31.4	55.15	54.00	2.7	40,026	0.01%
2023/12/27	25	53.10	28.1	53.21	54.20	-3.1	36,916	-0.01%
2023/12/26	45.1	49.58	44.3	49.67	50.60	0.8	34,294	0.00%
2023/12/25	35.1	48.14	85	48.92	49.00	-49.9	32,111	-0.16%
2023/12/22	26.1	44.79	7.5	44.03	45.30	18.6	30,108	0.06%
2023/12/21	319	44.21	62	44.42	44.65	257	28,900	0.89%	大買/鉅額交易
2023/12/20	113.2	43.22	183.4	43.73	44.60	-70.2	26,973	-0.26%	大買/大賣/
2023/12/19	31	40.27	34	40.57	40.70	-3	23,896	-0.01%
2023/12/18	2	39.23	28	38.36	38.90	-26	22,166	-0.12%
2023/12/15	1	36.80	7	36.84	37.00	-6	21,407	-0.03%
2023/12/14	0	0.00	1	37.30	37.30	-1	21,252	0.00%
2023/12/13	1	37.05	5	36.89	37.05	-4	21,002	-0.02%
2023/12/12	0	0.00	12.2	36.27	36.10	-12.2	20,700	-0.06%
2023/12/11	12	35.63	5	35.65	35.75	7	20,546	0.03%
2023/12/08	2	35.18	5	35.12	35.20	-3	20,423	-0.01%
2023/12/07	1	34.95	0	0.00	34.85	1	20,366	0.00%
2023/12/06	1	34.80	3	35.02	35.10	-2	20,439	-0.01%
2023/12/05	2	34.20	0	0.00	34.30	2	20,292	0.01%
2023/12/04	10.1	34.72	1	34.65	34.75	9.1	20,303	0.04%
2023/12/01	24	34.76	0	0.00	34.85	24	20,171	0.12%
2023/11/30	12	34.83	2	35.20	35.20	10	19,913	0.05%
2023/11/29	0	0.00	2	35.35	35.35	-2	18,575	-0.01%
2023/11/27	11.1	34.97	0	0.00	35.20	11.1	17,578	0.06%
2023/11/24	0	0.00	1	35.50	35.50	-1	16,844	-0.01%
2023/11/23	1	35.00	0	0.00	35.15	1	16,121	0.01%
2023/11/22	6	34.57	0	0.00	34.80	6	15,891	0.04%
2023/11/21	2	35.25	10	35.40	35.65	-8	15,694	-0.05%
2023/11/17	3	34.15	0	0.00	34.15	3	15,555	0.02%
2023/11/16	2	34.35	1	34.50	34.50	1	15,680	0.01%
2023/11/15	1	34.50	1.1	34.59	34.50	-0.1	15,902	0.00%
2023/11/14	0	0.00	5	34.74	35.05	-5	16,116	-0.03%
2023/11/13	4	33.90	0	0.00	33.80	4	16,377	0.02%
2023/11/10	50	34.15	0	0.00	34.15	50	16,500	0.30%
2023/11/08	0	0.00	3	35.20	35.20	-3	16,728	-0.02%
2023/11/03	52	34.64	0	0.00	34.35	52	17,369	0.30%
2023/11/01	6.2	33.66	0	0.00	33.70	6.2	17,844	0.03%
2023/10/31	1	34.50	1	35.10	34.10	0	18,018	0.00%
2023/10/30	7	34.66	1	34.65	34.65	6	18,345	0.03%
2023/10/27	0	0.00	0.3	35.90	35.10	-0.3	18,493	0.00%
2023/10/25	1	35.75	6.1	35.88	35.60	-5.1	19,250	-0.03%
2023/10/24	0	0.00	1	35.05	35.65	-1	19,628	-0.01%
2023/10/23	0.2	34.90	0	0.00	34.80	0.2	19,840	0.00%
2023/10/20	6	34.63	0	0.00	35.20	6	20,668	0.03%
2023/10/19	1	34.85	0	0.00	35.30	1	21,701	0.00%
2023/10/18	13.1	34.98	2	35.60	35.60	11.1	22,237	0.05%
2023/10/17	10.1	36.20	0	0.00	36.10	10.1	22,445	0.04%
2023/10/13	2	36.35	8	36.50	36.35	-6	26,934	-0.02%
2023/10/12	4	37.10	0	0.00	37.30	4	28,169	0.01%
2023/10/11	7	37.04	0	0.00	36.80	7	28,632	0.02%
2023/10/05	0	0.00	1	37.40	37.40	-1	29,107	0.00%
2023/10/04	2	36.20	1	36.35	36.35	1	29,153	0.00%
2023/10/03	5	37.31	2	37.60	37.25	3	29,160	0.01%
2023/10/02	0	0.00	2	36.85	37.15	-2	28,966	-0.01%
2023/09/28	5	36.25	3	37.25	36.30	2	28,908	0.01%
2023/09/27	0	0.00	3	36.88	36.85	-3	28,880	-0.01%
2023/09/26	2	36.53	0	0.00	36.45	2	29,000	0.01%
2023/09/25	10	36.65	0	0.00	36.65	10	29,155	0.03%
2023/09/21	0	0.00	61	36.20	36.35	-61	29,661	-0.21%
2023/09/19	1	36.85	0	0.00	36.85	1	30,024	0.00%
2023/09/15	0	0.00	2	38.03	37.95	-2	31,275	-0.01%
2023/09/13	1	37.05	0	0.00	37.05	1	32,776	0.00%
2023/09/12	0	0.00	2	37.80	37.60	-2	33,979	-0.01%
2023/09/11	1	37.10	0	0.00	37.05	1	34,085	0.00%
2023/09/07	3	38.23	0	0.00	38.00	3	34,428	0.01%
2023/09/06	1	38.50	1.8	38.16	38.10	-0.8	34,547	0.00%
2023/09/05	2	38.30	4	38.25	38.30	-2	35,103	-0.01%
2023/09/04	0	0.00	1	37.40	37.45	-1	35,240	0.00%
2023/08/25	2	36.40	4	36.91	36.25	-2	38,075	-0.01%
2023/08/24	2	38.00	13	38.61	38.00	-11	37,856	-0.03%
2023/08/23	1	37.20	5	37.50	37.70	-4	37,610	-0.01%
2023/08/22	5	38.00	1	38.75	37.60	4	37,597	0.01%
2023/08/21	10	38.17	9	38.63	37.95	1	37,491	0.00%
2023/08/18	8	37.72	5	37.40	37.40	3	37,269	0.01%
2023/08/17	1	38.10	12	38.08	38.55	-11	37,019	-0.03%
2023/08/16	1	37.70	2	37.60	37.70	-1	36,644	0.00%
2023/08/15	0	0.00	2	37.45	37.05	-2	36,648	-0.01%
2023/08/14	0	0.00	1	36.80	36.20	-1	36,458	0.00%
2023/08/11	0	0.00	6.1	36.43	36.45	-6.1	36,393	-0.02%
2023/08/10	12	36.00	11	35.85	35.85	1	36,276	0.00%
2023/08/09	2	36.15	5	37.04	36.90	-3	36,050	-0.01%
2023/08/08	4	36.53	7	36.58	36.70	-3	35,944	-0.01%
2023/08/07	13	36.20	13	36.17	36.20	0	35,735	0.00%
2023/08/04	12	34.82	4	34.80	34.80	8	35,442	0.02%
2023/08/02	3	34.38	3	33.95	33.95	0	35,183	0.00%
2023/08/01	4.1	34.84	3	34.60	34.60	1.1	34,950	0.00%
2023/07/31	23	35.68	22	34.70	35.00	1	35,385	0.00%
2023/07/28	11	35.74	2	35.75	35.75	9	35,027	0.03%
2023/07/27	6	36.28	6.1	36.64	35.85	-0.1	34,814	0.00%
2023/07/26	5	36.73	12	37.02	36.80	-7	34,530	-0.02%
2023/07/25	9	37.27	5.1	37.06	37.05	3.9	34,630	0.01%
2023/07/24	17	37.31	7	37.31	37.05	10	33,963	0.03%
2023/07/21	7	35.23	9	34.84	35.40	-2	33,023	-0.01%
2023/07/20	16	35.50	1	35.40	35.30	15	32,626	0.05%
2023/07/19	22.2	37.76	49	38.43	36.30	-26.8	32,029	-0.08%
2023/07/18	35	39.95	42	40.56	40.30	-7	30,405	-0.02%
2023/07/17	5	35.08	147	35.94	37.50	-142	27,760	-0.51%	大賣/鉅額交易
2023/07/14	19	33.11	30	33.26	34.10	-11	26,577	-0.04%
2023/07/13	2	33.50	19	33.93	33.15	-17	26,055	-0.07%
2023/07/12	0	0.00	1	33.10	33.25	-1	25,515	0.00%
2023/07/11	8	33.05	10	33.10	33.25	-2	25,373	-0.01%
2023/07/10	1	32.50	1	32.40	32.20	0	25,123	0.00%
2023/07/07	1	31.30	0	0.00	31.30	1	24,994	0.00%
2023/07/06	0	0.00	1	32.05	31.95	-1	25,040	0.00%
2023/07/05	5	32.09	4	32.01	31.95	1	24,911	0.00%
2023/07/04	0	0.00	8	31.85	31.70	-8	24,786	-0.03%
2023/06/29	7	32.12	20	32.30	32.05	-13	24,446	-0.05%
2023/06/28	0	0.00	23	33.49	33.55	-23	24,322	-0.09%
2023/06/27	1	32.95	3	32.95	32.70	-2	24,062	-0.01%
2023/06/21	0	0.00	9	33.37	33.70	-9	23,125	-0.04%
2023/06/20	1	32.65	4	32.43	32.65	-3	22,450	-0.01%
2023/06/19	14	32.13	4	31.95	31.85	10	21,879	0.05%
2023/06/16	12	33.95	6	34.06	33.35	6	20,873	0.03%
2023/06/15	1	33.55	3	33.42	33.45	-2	19,677	-0.01%
2023/06/14	11	33.41	2	33.33	33.35	9	20,014	0.04%
2023/06/13	0.2	33.68	1	33.60	33.50	-0.8	19,763	0.00%
2023/06/12	4	33.61	1	33.45	33.55	3	19,509	0.02%
2023/06/09	11	34.50	23	34.48	34.20	-12	19,198	-0.06%
2023/06/08	0	0.00	1	33.60	33.75	-1	18,551	-0.01%
2023/06/07	4	32.35	5	32.95	32.95	-1	18,146	-0.01%
2023/06/06	6	32.39	0	0.00	32.25	6	17,765	0.03%
2023/06/05	27	33.48	14	33.39	33.10	13	17,333	0.07%
2023/06/02	17	32.86	43	33.62	33.95	-26	16,220	-0.16%
2023/06/01	0	0.00	2	30.40	30.90	-2	14,375	-0.01%
2023/05/31	4	30.65	0	0.00	30.85	4	14,199	0.03%
2023/05/24	0	0.00	1	30.75	30.80	-1	13,388	-0.01%
2023/05/22	2	30.90	14	30.85	30.95	-12	12,982	-0.09%
2023/05/19	0	0.00	5	30.48	30.70	-5	12,731	-0.04%
2023/05/18	0	0.00	0.2	29.90	30.10	-0.2	12,518	0.00%
2023/05/17	0	0.00	5	30.05	30.05	-5	12,385	-0.04%
2023/05/15	0	0.00	20	29.70	29.60	-20	12,255	-0.16%
2023/05/12	0	0.00	2	29.93	30.20	-2	12,121	-0.02%
2023/05/08	2	28.95	2	28.90	28.90	0	11,530	0.00%
2023/05/05	3	28.42	10	29.15	28.20	-7	11,420	-0.06%
2023/05/04	5	30.45	0	0.00	30.35	5	10,840	0.05%
2023/05/03	0	0.00	10	30.65	30.75	-10	10,762	-0.09%
2023/05/02	0	0.00	0.6	30.50	30.65	-0.6	10,836	-0.01%
2023/04/28	0	0.00	130	29.94	30.25	-130	10,854	-1.20%	大賣/鉅額交易
2023/04/27	0	0.00	1	29.55	29.55	-1	10,538	-0.01%
2023/04/26	2	28.90	0	0.00	29.50	2	10,320	0.02%
2023/04/25	0	0.00	85	29.02	29.00	-85	10,076	-0.84%
2023/04/24	1	29.40	10	29.40	29.40	-9	9,778	-0.09%
2023/04/21	22	29.90	1	29.90	29.90	21	9,563	0.22%
2023/04/19	0	0.00	31	29.96	29.80	-31	9,330	-0.33%
2023/04/17	0	0.00	5	29.32	29.40	-5	9,086	-0.06%
2023/04/12	0	0.00	3	29.05	29.15	-3	8,941	-0.03%
2023/04/11	2	28.85	3	28.87	28.95	-1	8,865	-0.01%
2023/04/06	0	0.00	8	28.44	28.50	-8	8,653	-0.09%
2023/03/29	0	0.00	6	28.26	28.30	-6	8,479	-0.07%
2023/03/28	0	0.00	2	27.80	27.75	-2	8,350	-0.02%
2023/03/24	0	0.00	9	28.00	28.00	-9	8,554	-0.11%
2023/03/23	15	27.77	1.6	27.80	27.95	13.4	8,479	0.16%
2023/03/22	5	27.75	0	0.00	27.75	5	8,458	0.06%
2023/03/21	0	0.00	3	27.30	27.30	-3	8,483	-0.04%
2023/03/20	0	0.00	1	27.05	27.05	-1	8,431	-0.01%
2023/03/17	0	0.00	102	26.89	27.00	-102	8,296	-1.23%	大賣/鉅額交易
2023/03/16	0	0.00	4	25.91	25.85	-4	7,777	-0.05%
2023/03/10	0	0.00	2	25.83	25.80	-2	8,030	-0.02%
2023/03/08	0	0.00	1	25.80	25.90	-1	8,120	-0.01%
2023/03/06	1	25.70	0.4	25.60	25.70	0.6	8,181	0.01%
2023/03/02	1	25.70	0	0.00	25.70	1	8,245	0.01%
2023/03/01	3	25.30	0	0.00	25.50	3	8,276	0.04%
2023/02/23	0	0.00	1	25.85	25.85	-1	8,330	-0.01%
2023/02/22	0	0.00	7	25.74	25.80	-7	8,396	-0.08%
2023/02/21	5	25.65	3	25.60	25.60	2	8,493	0.02%
2023/02/20	6	25.60	0	0.00	25.70	6	8,673	0.07%
2023/02/16	0	0.00	1	25.70	25.65	-1	9,062	-0.01%
2023/02/14	0	0.00	0	25.55	25.35	0	9,252	0.00%
2023/02/10	0	0.00	1	25.30	25.15	-1	9,502	-0.01%
2023/02/06	0	0.00	3	25.10	25.00	-3	9,915	-0.03%
2023/02/03	0	0.00	2	24.73	24.70	-2	9,778	-0.02%
2023/02/02	0	0.00	5	25.00	24.95	-5	9,763	-0.05%
2023/01/31	0	0.00	0.2	24.80	24.95	-0.2	9,634	0.00%
2023/01/17	0	0.00	5	24.42	24.50	-5	9,362	-0.05%
2023/01/13	0	0.00	12	24.10	24.05	-12	9,403	-0.13%
2023/01/10	1	24.15	0	0.00	24.00	1	9,827	0.01%
2023/01/09	10	24.25	0	0.00	24.40	10	9,876	0.10%
2023/01/05	0	0.00	1	23.95	24.00	-1	10,073	-0.01%
2022/12/30	0	0.00	11	23.75	23.55	-11	10,273	-0.11%
2022/12/29	0	0.00	3	23.42	23.45	-3	10,314	-0.03%
2022/12/28	0	0.00	3	23.40	23.30	-3	10,549	-0.03%
2022/12/27	0	0.00	3	23.35	23.30	-3	10,692	-0.03%
2022/12/23	0	0.00	235	23.00	23.15	-235	11,011	-2.13%	大賣/鉅額交易
2022/12/22	0	0.00	430	23.05	23.10	-430	11,338	-3.79%	大賣/鉅額交易
2022/12/20	10	22.95	0	0.00	22.70	10	11,472	0.09%
2022/12/19	3	22.80	0	0.00	23.00	3	11,557	0.03%
2022/12/16	5	23.00	0	0.00	23.05	5	11,468	0.04%
2022/12/15	0	0.00	1	23.30	23.30	-1	11,449	-0.01%
2022/12/09	6	23.72	0	0.00	23.60	6	11,672	0.05%
2022/12/06	1	23.65	0	0.00	23.45	1	11,753	0.01%
2022/12/05	107	23.95	0	0.00	23.90	107	11,711	0.91%	大買/鉅額交易
2022/11/25	0	0.00	100	24.70	24.55	-100	11,708	-0.85%
2022/11/24	0	0.00	1	24.85	24.85	-1	12,083	-0.01%
2022/11/22	1	24.35	0	24.25	24.35	1	12,241	0.01%
2022/11/21	2	24.80	1	25.20	24.50	1	12,190	0.01%
2022/11/18	0	0.00	4	25.00	25.05	-4	12,113	-0.03%
2022/11/17	0	0.00	2	24.80	24.90	-2	12,118	-0.02%
2022/11/16	0	0.00	2	24.70	24.55	-2	12,090	-0.02%
2022/11/15	0	0.00	2	24.45	24.55	-2	12,198	-0.02%
2022/11/11	3	24.40	42	24.36	24.60	-39	11,985	-0.33%
2022/11/09	0	0.00	3	24.20	24.20	-3	11,814	-0.03%
2022/11/07	0	0.00	20	23.89	24.20	-20	11,679	-0.17%
2022/11/03	0	0.00	4	22.53	22.50	-4	11,483	-0.03%
2022/11/02	0	0.00	5	22.40	22.45	-5	11,455	-0.04%
2022/10/27	0	0.00	4	21.95	21.85	-4	12,024	-0.03%
2022/10/20	0	21.85	0	0.00	22.40	0	12,216	0.00%
2022/10/18	0	0.00	3	22.33	22.45	-3	12,255	-0.02%
2022/10/13	30	21.55	0	0.00	21.20	30	12,648	0.24%
2022/10/12	0	0.00	10	21.55	21.50	-10	12,860	-0.08%
2022/10/07	1	21.80	20	22.05	21.80	-19	13,152	-0.14%
2022/10/06	1	22.40	0	0.00	22.40	1	13,319	0.01%
2022/10/05	0	0.00	4	22.51	22.65	-4	13,448	-0.03%
2022/10/04	1	21.95	0	0.00	22.05	1	13,425	0.01%
2022/09/29	0	0.00	40	22.00	21.85	-40	13,658	-0.29%
2022/09/27	0	0.00	5	21.50	21.60	-5	13,516	-0.04%
2022/09/23	0	0.00	1	22.20	22.10	-1	13,850	-0.01%
2022/09/22	0	0.00	40	22.20	22.05	-40	14,456	-0.28%
2022/09/21	0	0.00	1	22.00	22.10	-1	14,740	-0.01%
2022/09/13	0	0.00	10.2	22.35	22.20	-10.2	14,915	-0.07%
2022/09/12	63	22.06	0.1	21.90	22.20	62.9	15,001	0.42%
2022/09/08	0	0.00	1	21.75	21.75	-1	15,116	-0.01%
2022/09/07	2	20.90	5	21.10	20.75	-3	15,052	-0.02%
2022/09/06	0.1	21.65	0	0.00	21.20	0.1	15,076	0.00%
2022/09/02	2	21.55	0	0.00	21.55	2	15,288	0.01%
2022/09/01	0	0.00	1	21.80	21.85	-1	15,527	-0.01%
2022/08/31	1	22.00	0	0.00	22.00	1	15,604	0.01%
2022/08/30	0	0.00	5	21.85	21.95	-5	15,461	-0.03%
2022/08/26	31	22.21	0.1	22.40	22.40	30.9	15,373	0.20%
2022/08/24	21	22.15	0	0.00	22.15	21	15,535	0.14%
2022/08/23	30	22.15	5	22.20	22.10	25	16,405	0.15%
2022/08/22	8	22.41	33	22.59	22.50	-25	16,517	-0.15%
2022/08/19	7	21.99	7	22.12	22.15	0	16,406	0.00%
2022/08/18	40	22.30	2.1	22.30	22.35	37.9	16,391	0.23%
2022/08/16	1	21.95	36	22.19	22.15	-35	16,872	-0.21%
2022/08/15	7	21.97	2	22.05	21.95	5	16,994	0.03%
2022/08/12	7	21.86	2	21.88	22.00	5	17,177	0.03%
2022/08/11	31	21.98	9	22.03	21.95	22	17,193	0.13%
2022/08/10	39	21.84	0	0.00	21.75	39	17,253	0.23%
2022/08/09	10	22.45	0	0.00	22.50	10	17,180	0.06%
2022/08/08	1	22.50	2	22.05	22.45	-1	17,383	-0.01%
2022/08/05	12	21.91	1	21.85	21.80	11	17,509	0.06%
2022/08/04	5	22.25	2	22.13	22.20	3	17,331	0.02%
2022/08/03	1	22.00	0	0.00	22.05	1	17,438	0.01%
2022/08/02	7	22.37	1	22.40	22.35	6	17,472	0.03%
2022/08/01	2	22.50	1	22.60	22.55	1	17,545	0.01%
2022/07/29	2	22.63	1	22.70	22.60	1	17,637	0.01%
2022/07/27	3	22.60	0	0.00	22.75	3	17,597	0.02%
2022/07/26	2	22.68	2	22.75	22.60	0	17,523	0.00%
2022/07/25	10	23.00	7	22.80	23.05	3	17,436	0.02%
2022/07/21	1	22.00	4	22.24	22.30	-3	17,357	-0.02%
2022/07/20	2	22.35	3	22.10	22.05	-1	17,272	-0.01%
2022/07/19	4	21.53	0.2	21.75	21.75	3.8	17,240	0.02%
2022/07/18	3	21.92	0	0.00	21.55	3	17,135	0.02%
2022/07/15	4	22.25	0	0.00	22.10	4	17,009	0.02%
2022/07/14	1	22.00	9	22.23	22.35	-8	16,953	-0.05%
2022/07/13	1	22.05	126	22.01	22.15	-125	16,853	-0.74%	大賣/鉅額交易
2022/07/11	1	21.30	1	21.50	21.60	0	16,581	0.00%
2022/07/08	21	21.60	1	21.65	21.70	20	16,631	0.12%
2022/07/07	3	21.43	10.3	21.28	21.55	-7.3	16,493	-0.04%
2022/07/06	13	20.61	0	0.00	20.65	13	16,402	0.08%
2022/07/05	15	21.05	32	21.22	21.10	-17	16,360	-0.10%
2022/07/04	31	20.91	13	21.19	21.05	18	16,302	0.11%
2022/07/01	3	21.39	9	21.57	20.95	-6	16,323	-0.04%
2022/06/30	15.1	22.34	2	21.83	21.70	13.1	16,202	0.08%
2022/06/29	26	25.52	0	0.00	25.30	26	15,654	0.17%
2022/06/28	2	26.03	2	26.10	26.00	0	15,300	0.00%
2022/06/27	7	26.14	2	26.35	26.10	5	15,148	0.03%
2022/06/24	3	26.15	2	26.35	26.00	1	14,983	0.01%
2022/06/22	2	26.65	0	0.00	26.35	2	14,958	0.01%
2022/06/21	0	0.00	2	26.30	26.95	-2	14,977	-0.01%
2022/06/20	6	26.17	0	0.00	26.00	6	15,110	0.04%
2022/06/17	133.1	26.51	0	0.00	26.80	133.1	15,134	0.88%	大買/鉅額交易
2022/06/16	18.1	27.29	0	0.00	27.00	18.1	15,100	0.12%
2022/06/15	29	27.30	2	27.50	27.20	27	15,461	0.17%
2022/06/14	2.1	27.35	0	0.00	27.35	2.1	15,705	0.01%
2022/06/13	7	27.46	0	0.00	27.40	7	15,968	0.04%
2022/06/10	3.1	28.10	2	28.25	27.95	1.1	15,936	0.01%
2022/06/09	9	28.42	2	28.65	28.40	7	15,836	0.04%
2022/06/08	16.1	28.49	0	0.00	28.55	16.1	15,768	0.10%
2022/06/07	5.1	28.90	0	0.00	28.85	5.1	15,661	0.03%
2022/06/06	1	29.00	0	0.00	29.00	1	15,801	0.01%
2022/06/02	2	29.10	3	29.25	29.05	-1	16,040	-0.01%
2022/06/01	6	29.23	1	29.35	29.10	5	16,342	0.03%
2022/05/31	2	29.40	4	29.38	29.10	-2	16,348	-0.01%
2022/05/30	1	28.80	1	28.80	29.00	0	15,549	0.00%
2022/05/27	2	28.48	4	28.48	28.60	-2	15,414	-0.01%
2022/05/26	4	27.88	31	28.34	28.10	-27	15,438	-0.17%
2022/05/25	0	0.00	2.2	27.85	28.00	-2.2	15,938	-0.01%
2022/05/24	0.1	27.40	0	0.00	27.30	0.1	16,145	0.00%
2022/05/23	9	27.80	0	0.00	27.85	9	15,916	0.06%
2022/05/20	2.1	28.10	2	28.40	27.75	0.1	15,983	0.00%
2022/05/19	4	28.25	0	0.00	28.15	4	15,830	0.03%
2022/05/18	0	0.00	2	28.85	28.85	-2	15,992	-0.01%
2022/05/17	9	28.50	0	0.00	28.55	9	16,185	0.06%
2022/05/16	0	0.00	3	28.57	28.70	-3	16,149	-0.02%
2022/05/13	3	28.30	18.1	28.33	28.35	-15.1	16,047	-0.09%
2022/05/12	8	27.64	0	0.00	27.35	8	15,797	0.05%
2022/05/11	2	27.60	2	27.60	28.05	0	15,768	0.00%
2022/05/10	5	27.75	3	27.85	28.00	2	15,708	0.01%
2022/05/09	4	27.71	1	27.45	27.45	3	15,697	0.02%
2022/05/06	35.1	27.95	0	0.00	28.25	35.1	15,722	0.22%
2022/05/05	46	28.55	1	28.60	28.55	45	15,754	0.29%
2022/05/03	60	27.90	2	27.85	28.00	58	16,052	0.36%
2022/04/29	0	27.70	41.2	27.75	27.60	-41.2	16,326	-0.25%
2022/04/28	0	0.00	3	27.15	27.70	-3	16,666	-0.02%
2022/04/27	2.1	26.90	0	0.00	26.85	2.1	16,632	0.01%
2022/04/26	4	27.45	2	27.35	27.45	2	16,642	0.01%
2022/04/25	8	27.14	0	0.00	27.10	8	16,637	0.05%
2022/04/22	1	27.95	10	27.90	27.90	-9	16,405	-0.05%
2022/04/21	10.1	28.30	100	28.30	28.10	-90	16,371	-0.55%
2022/04/20	5	28.25	0	0.00	28.20	5	16,345	0.03%
2022/04/19	1	28.25	0	0.00	28.20	1	16,326	0.01%
2022/04/18	15	28.38	5	28.29	28.40	10	16,355	0.06%
2022/04/15	3	28.12	0	0.00	28.10	3	16,347	0.02%
2022/04/14	2	28.35	3	28.35	28.45	-1	16,460	-0.01%
2022/04/13	1	28.35	4	28.44	28.40	-3	16,625	-0.02%
2022/04/12	3	28.45	1	28.50	28.10	2	17,147	0.01%
2022/04/11	8	28.88	0	0.00	28.85	8	17,054	0.05%
2022/04/08	2	28.90	7	28.89	29.00	-5	17,124	-0.03%
2022/04/07	8	28.77	1	28.50	28.30	7	17,248	0.04%
2022/04/06	4	29.29	1	29.30	29.30	3	16,977	0.02%
2022/04/01	2	29.65	0	0.00	29.65	2	16,911	0.01%
2022/03/31	3	30.05	2	29.95	29.95	1	16,836	0.01%
2022/03/30	2	30.25	0	0.00	30.25	2	16,806	0.01%
2022/03/28	2	29.83	102	29.90	30.05	-100	16,949	-0.59%	大賣/
2022/03/25	5	30.15	2	30.18	30.15	3	16,992	0.02%
2022/03/24	7	30.47	0	0.00	30.30	7	17,077	0.04%
2022/03/23	13	30.75	12	30.88	30.75	1	17,271	0.01%
2022/03/22	2	30.60	1	30.40	30.60	1	17,285	0.01%
2022/03/21	3	30.35	4	30.38	30.30	-1	17,297	-0.01%
2022/03/18	12	30.13	16	30.02	30.30	-4	17,409	-0.02%
2022/03/16	0	0.00	6	29.58	29.70	-6	16,828	-0.04%
2022/03/15	0	0.00	1	29.00	29.05	-1	16,838	-0.01%
2022/03/14	1	29.20	0	28.70	29.25	1	17,196	0.01%
2022/03/11	0	0.00	1	28.70	28.80	-1	17,680	-0.01%
2022/03/10	1	28.00	7	28.31	28.55	-6	18,467	-0.03%
2022/03/09	6	27.42	1.1	27.36	27.55	4.9	19,983	0.02%
2022/03/08	0	27.15	0	0.00	27.20	0	20,125	0.00%
2022/03/07	11	27.44	0	0.00	27.55	11	20,574	0.05%
2022/03/04	1.1	28.70	0	0.00	28.70	1.1	21,344	0.00%
2022/03/02	1	28.95	1	28.95	29.05	0	21,585	0.00%
2022/03/01	1	29.10	41	29.03	29.10	-40	21,695	-0.18%
2022/02/25	103.1	28.51	0	0.00	28.80	103.1	21,658	0.48%	大買/鉅額交易
2022/02/24	3	28.90	0	0.00	28.90	3	21,114	0.01%
2022/02/23	0	0.00	0.1	29.85	30.00	-0.1	20,981	0.00%
2022/02/18	3	29.90	10	30.01	30.05	-7	20,944	-0.03%
2022/02/17	0	0.00	120	29.60	29.90	-120	20,761	-0.58%	大賣/鉅額交易
2022/02/16	0	0.00	1	28.95	28.90	-1	20,521	0.00%
2022/02/15	40	28.54	0	0.00	28.55	40	20,533	0.19%
2022/02/14	8	28.50	0	0.00	28.60	8	20,458	0.04%
2022/02/11	2	28.85	1	28.90	28.85	1	20,402	0.00%
2022/02/10	53	29.00	1.1	29.15	29.10	51.9	20,500	0.25%
2022/02/09	5.1	28.85	0	0.00	28.85	5.1	20,550	0.02%
2022/02/08	5	28.66	0	0.00	28.75	5	20,599	0.02%
2022/01/26	5	28.40	10	28.40	28.35	-5	20,693	-0.02%
2022/01/25	1	28.50	0	0.00	28.50	1	20,611	0.00%
2022/01/24	5	29.00	5	29.45	29.45	0	20,243	0.00%
2022/01/21	7	29.41	0	0.00	29.50	7	20,024	0.03%
2022/01/19	0	0.00	12	30.63	30.70	-12	19,579	-0.06%
2022/01/18	1	30.60	6	30.69	30.50	-5	19,477	-0.03%
2022/01/17	0	0.00	6	30.31	30.45	-6	19,351	-0.03%
2022/01/14	20	30.25	0	0.00	30.35	20	19,501	0.10%
2022/01/13	0	0.00	19	30.63	30.60	-19	19,878	-0.10%
2022/01/12	0	0.00	5	30.15	30.15	-5	20,179	-0.02%
2022/01/07	10	30.18	1	30.10	30.10	9	20,249	0.04%
2022/01/06	1	30.40	1	30.35	30.45	0	20,079	0.00%
2022/01/05	0	0.00	9	31.02	31.05	-9	19,804	-0.05%
2021/12/30	0	0.00	10	30.45	30.45	-10	19,087	-0.05%
2021/12/29	5	30.15	1	30.15	30.15	4	18,980	0.02%
2021/12/27	0	0.00	1	29.90	29.90	-1	19,040	-0.01%
2021/12/22	2	30.08	1	29.90	30.05	1	19,262	0.01%
2021/12/21	0	0.00	3	30.05	30.00	-3	19,160	-0.02%
2021/12/17	0	0.00	1	29.80	30.00	-1	19,003	-0.01%
2021/12/16	1	29.65	5	29.51	29.65	-4	18,754	-0.02%
2021/12/14	6	28.68	28	28.73	28.75	-22	18,900	-0.12%
2021/12/13	7	29.41	0	0.00	29.20	7	18,773	0.04%
2021/12/10	3	29.83	0	0.00	29.75	3	18,637	0.02%
2021/12/09	1	30.25	3	30.20	30.00	-2	18,531	-0.01%
2021/12/08	11	30.00	11	30.44	29.90	0	18,178	0.00%
2021/12/07	0	0.00	88	30.58	30.30	-88	17,659	-0.50%
2021/12/06	18	29.65	123	29.67	29.75	-105	17,088	-0.61%	大賣/鉅額交易
2021/12/03	197	29.94	53	29.63	30.15	144	16,450	0.88%	大買/鉅額交易
2021/12/02	0	0.00	5	28.05	28.10	-5	14,780	-0.03%
2021/12/01	7	27.91	1	28.15	28.10	6	14,453	0.04%
2021/11/30	4	28.00	16	28.62	27.70	-12	13,765	-0.09%
2021/11/29	0	0.00	8	27.75	27.80	-8	12,761	-0.06%
2021/11/26	2	27.80	14	27.54	27.45	-12	12,576	-0.10%
2021/11/24	0	0.00	10	27.45	27.45	-10	12,229	-0.08%
2021/11/23	6	26.87	0	0.00	26.85	6	12,198	0.05%
2021/11/22	15	27.13	5	27.30	27.00	10	12,251	0.08%
2021/11/18	0	0.00	13	27.50	27.55	-13	11,955	-0.11%
2021/11/17	1	27.30	0	0.00	27.25	1	11,841	0.01%
2021/11/16	38	27.22	36	27.14	27.20	2	11,816	0.02%
2021/11/15	0	0.00	65	26.98	27.00	-65	11,945	-0.54%
2021/11/12	6	26.75	0	0.00	26.80	6	12,130	0.05%
2021/11/11	10	26.85	1	26.80	26.50	9	12,416	0.07%
2021/11/08	50	26.45	2.4	26.44	26.45	47.6	13,086	0.36%
2021/11/05	1	26.30	0	0.00	26.20	1	13,270	0.01%
2021/11/02	0	0.00	1	26.20	26.20	-1	13,522	-0.01%
2021/11/01	14	26.25	0	0.00	26.20	14	14,922	0.09%
2021/10/28	10	26.40	0	0.00	26.30	10	15,207	0.07%
2021/10/27	1	26.35	0	0.00	26.40	1	15,369	0.01%
2021/10/26	15	26.52	7	26.54	26.70	8	15,520	0.05%
2021/10/25	33	26.21	11	26.35	26.40	22	15,614	0.14%
2021/10/22	10	26.45	2	26.20	26.25	8	15,768	0.05%
2021/10/21	0	0.00	63	26.43	26.95	-63	15,767	-0.40%
2021/10/20	5	25.98	29	26.02	26.30	-24	15,744	-0.15%
2021/10/19	0	0.00	1	25.35	25.45	-1	15,405	-0.01%
2021/10/18	16	25.19	10	25.18	25.30	6	15,570	0.04%
2021/10/15	0	0.00	11	25.02	25.15	-11	15,657	-0.07%
2021/10/14	13	24.80	6	24.80	24.80	7	15,841	0.04%
2021/10/13	2	24.55	0	0.00	24.55	2	15,907	0.01%
2021/10/12	21	24.62	0	0.00	24.55	21	16,019	0.13%
2021/10/08	0	0.00	20	24.70	24.65	-20	16,168	-0.12%
2021/10/07	1	24.50	0	0.00	24.60	1	16,316	0.01%
2021/10/05	0	0.00	8	23.89	23.80	-8	16,607	-0.05%
2021/10/04	3	24.13	5	24.00	23.85	-2	17,080	-0.01%
2021/10/01	133	24.35	0	0.00	24.40	133	17,134	0.78%	大買/鉅額交易
2021/09/30	0	0.00	5	24.90	24.75	-5	17,045	-0.03%
2021/09/29	5	24.84	0	0.00	24.75	5	17,030	0.03%
2021/09/28	20	24.98	2	25.08	25.10	18	17,096	0.11%
2021/09/27	10	24.95	0	0.00	25.10	10	17,265	0.06%
2021/09/23	1	24.70	5	24.65	24.70	-4	17,753	-0.02%
2021/09/22	15	24.67	0	0.00	24.65	15	18,388	0.08%
2021/09/17	0	0.00	16	25.09	25.20	-16	18,499	-0.09%
2021/09/16	21	24.47	0	0.00	24.45	21	18,298	0.11%
2021/09/15	7	24.61	3	24.70	24.65	4	18,389	0.02%
2021/09/14	19	24.94	0	0.00	24.75	19	18,494	0.10%
2021/09/10	11	25.05	1	25.05	25.05	10	19,364	0.05%
2021/09/09	0	0.00	1	24.80	24.95	-1	19,723	-0.01%
2021/09/02	2	25.05	5	25.02	24.90	-3	20,695	-0.01%
2021/09/01	15	25.49	22	25.57	25.60	-7	20,690	-0.03%
2021/08/31	2	24.95	0	0.00	25.20	2	20,680	0.01%
2021/08/30	0	0.00	4	25.00	25.00	-4	20,976	-0.02%
2021/08/27	0	0.00	2	25.03	25.00	-2	21,105	-0.01%
2021/08/26	1	24.70	0	0.00	24.65	1	21,210	0.00%
2021/08/24	0	0.00	11	24.89	24.80	-11	21,442	-0.05%
2021/08/23	17	24.90	1	24.80	24.90	16	21,685	0.07%
2021/08/20	10	24.35	35	24.30	24.35	-25	21,919	-0.11%
2021/08/19	1	24.70	0	0.00	24.45	1	22,461	0.00%
2021/08/18	18	24.97	16	25.35	25.40	2	22,629	0.01%
2021/08/17	17	25.06	14	25.09	25.15	3	22,652	0.01%
2021/08/16	5	24.25	4	24.93	24.35	1	22,447	0.00%
2021/08/13	12	25.09	0	0.00	25.05	12	22,550	0.05%
2021/08/12	0	0.00	20	25.60	25.70	-20	23,604	-0.08%
2021/08/11	56	26.27	1	26.25	26.05	55	24,122	0.23%
2021/08/10	8	26.66	0	0.00	26.60	8	24,619	0.03%
2021/08/09	28	27.07	1	27.10	27.00	27	24,955	0.11%
2021/08/06	13	27.51	0	27.60	27.50	13	25,101	0.05%
2021/08/05	49	28.53	3	29.08	27.95	46	25,535	0.18%
2021/08/04	52	27.26	1	27.50	27.60	51	25,263	0.20%
2021/08/03	2	27.38	0	0.00	27.25	2	25,663	0.01%
2021/08/02	5	27.46	2	27.65	27.75	3	26,025	0.01%
2021/07/30	51	27.00	1	27.10	27.20	50	27,443	0.18%
2021/07/29	6	27.34	0	0.00	27.10	6	28,365	0.02%
2021/07/27	3	27.68	4	27.60	27.90	-1	29,142	0.00%
2021/07/26	7.1	26.85	5	27.39	27.65	2.1	29,510	0.01%
2021/07/23	2	26.90	63	26.99	27.10	-61	29,359	-0.21%
2021/07/22	13	26.93	0	0.00	26.75	13	29,427	0.04%
2021/07/21	2	26.95	0	0.00	27.00	2	29,313	0.01%
2021/07/20	4	27.64	41	27.66	27.25	-37	29,239	-0.13%
2021/07/19	3	28.05	14	28.04	28.00	-11	29,188	-0.04%
2021/07/16	7	27.85	7	27.80	27.90	0	29,758	0.00%
2021/07/15	6	27.71	0	0.00	27.70	6	30,008	0.02%
2021/07/14	2.3	28.15	0	0.00	27.70	2.3	30,509	0.01%
2021/07/13	15	28.40	5	28.50	28.20	10	31,107	0.03%
2021/07/12	16	28.66	18	28.68	28.55	-2	31,597	-0.01%
2021/07/08	13	28.69	20	28.85	28.50	-7	31,975	-0.02%
2021/07/07	1	28.75	0	0.00	28.75	1	32,364	0.00%
2021/07/05	0	0.00	2	29.10	28.95	-2	32,801	-0.01%
2021/07/02	9	28.72	5.1	28.65	28.65	4	32,975	0.01%
2021/07/01	0	0.00	3	29.10	28.75	-3	33,122	-0.01%
2021/06/30	9	29.29	0	0.00	29.30	9	33,022	0.03%
2021/06/29	91	31.10	7	30.70	30.70	84	32,881	0.26%
2021/06/28	3	31.45	4	31.41	31.40	-1	32,515	0.00%
2021/06/25	2	30.90	32	31.16	31.15	-30	32,601	-0.09%
2021/06/24	21	30.70	10	30.85	30.85	11	32,808	0.03%
2021/06/23	27	30.83	0	0.00	30.80	27	33,642	0.08%
2021/06/22	43	31.08	1	30.75	30.80	42	34,408	0.12%
2021/06/21	12	31.80	1	31.75	31.55	11	34,320	0.03%
2021/06/18	1	31.95	53.3	31.85	32.05	-52.3	34,959	-0.15%
2021/06/17	4	31.63	2	31.65	31.60	2	35,671	0.01%
2021/06/16	8	31.61	15	31.72	31.70	-7	38,062	-0.02%
2021/06/15	14	30.83	0	0.00	30.90	14	39,181	0.04%
2021/06/11	1	31.90	18	31.48	31.30	-17	39,198	-0.04%
2021/06/09	11	31.19	0	0.00	31.05	11	39,127	0.03%
2021/06/08	31	31.42	21	31.40	31.65	10	39,270	0.03%
2021/06/07	2	31.60	0	0.00	31.35	2	39,611	0.01%
2021/06/04	1	32.10	1	32.10	32.10	0	39,500	0.00%
2021/06/03	3	31.78	28	31.88	32.15	-25	39,546	-0.06%
2021/06/02	33	31.70	1	31.60	31.55	32	39,721	0.08%
2021/06/01	0	0.00	23	31.82	31.95	-23	39,913	-0.06%
2021/05/31	18	31.67	0	0.00	31.90	18	40,016	0.04%
2021/05/28	30	31.81	6	31.88	31.80	24	39,887	0.06%
2021/05/27	4	31.39	6	31.40	31.60	-2	39,876	-0.01%
2021/05/26	0	0.00	11	31.94	32.15	-11	40,122	-0.03%
2021/05/25	13.1	31.20	16	31.46	31.35	-3	40,552	-0.01%
2021/05/24	4	31.00	1	30.90	31.05	3	40,772	0.01%
2021/05/21	18	31.11	31	31.00	30.90	-13	40,877	-0.03%
2021/05/20	111	32.03	102	31.39	30.65	9	40,827	0.02%	大買/大賣/
2021/05/19	9	30.24	3	29.70	30.30	6	40,031	0.01%
2021/05/18	12	29.46	4	29.40	29.70	8	39,668	0.02%
2021/05/17	3	27.40	7	27.89	28.25	-4	39,414	-0.01%
2021/05/14	12	30.23	0	0.00	29.35	12	39,540	0.03%
2021/05/13	29	30.58	13	29.73	29.90	16	40,460	0.04%
2021/05/12	46	32.35	7	31.91	31.45	39	40,182	0.10%
2021/05/11	53	33.99	17	34.58	33.30	36	40,108	0.09%
2021/05/10	3	34.45	5	34.52	35.20	-2	40,688	0.00%
2021/05/07	52	35.26	53	34.36	34.15	-1	42,911	0.00%
2021/05/06	8	33.95	19	34.82	35.00	-11	46,427	-0.02%
2021/05/04	20	31.60	13	32.88	31.85	7	48,039	0.01%
2021/05/03	48	33.09	10	33.10	32.25	38	47,513	0.08%
2021/04/29	15	34.88	137	34.78	34.30	-122	47,090	-0.26%	大賣/鉅額交易
2021/04/28	8	34.67	9	34.64	34.60	-1	47,154	0.00%
2021/04/27	20	34.60	8	34.60	34.65	12	47,750	0.03%
2021/04/26	4	34.56	3.6	34.54	34.50	0.4	47,749	0.00%
2021/04/23	10	34.15	5	34.12	34.50	5	47,807	0.01%
2021/04/22	29	34.98	0	0.00	34.20	29	47,909	0.06%
2021/04/21	10	35.41	32.4	35.35	35.35	-22.4	47,621	-0.05%
2021/04/20	43	35.17	5	35.13	35.00	38	47,994	0.08%
2021/04/19	14	34.65	58	34.48	34.45	-44	48,019	-0.09%
2021/04/16	28	33.38	20	34.07	34.15	8	47,787	0.02%
2021/04/15	60	32.96	11	32.75	33.00	49	48,237	0.10%
2021/04/14	3	32.28	21	32.29	32.50	-18	48,047	-0.04%
2021/04/13	171	32.54	54	32.17	31.70	117	47,748	0.25%	大買/鉅額交易
2021/04/12	15	32.08	35	32.49	32.55	-20	47,671	-0.04%
2021/04/09	2	32.00	18	32.04	32.10	-16	47,505	-0.03%
2021/04/08	408	32.49	36	32.45	32.50	372	47,251	0.79%	大買/鉅額交易
2021/04/07	25	32.11	22.9	32.04	31.85	2.1	46,973	0.00%
2021/04/06	60	31.87	27	31.76	31.75	33	46,721	0.07%
2021/04/01	10	31.51	13	31.57	31.65	-3	46,607	-0.01%
2021/03/31	5	31.50	7	31.41	31.45	-2	46,427	0.00%
2021/03/30	20	31.45	6	31.35	31.60	14	46,196	0.03%
2021/03/29	7	30.95	18	31.07	31.25	-11	45,933	-0.02%
2021/03/26	34	30.88	15	30.90	30.80	19	45,730	0.04%
2021/03/25	13	31.60	44	31.79	31.95	-31	44,765	-0.07%
2021/03/24	41	31.15	25	30.96	31.00	16	43,984	0.04%
2021/03/23	18	30.63	43	30.98	30.95	-25	43,561	-0.06%
2021/03/22	14	29.70	7	29.90	30.05	7	43,012	0.02%
2021/03/19	28	29.53	229	29.67	30.40	-201	42,511	-0.47%	大賣/鉅額交易
2021/03/18	81	28.90	78	28.56	28.40	3	40,058	0.01%
2021/03/17	1	27.90	4	27.59	27.60	-3	38,962	-0.01%
2021/03/16	3	27.78	26	27.80	27.90	-23	39,175	-0.06%
2021/03/15	0	0.00	7	27.61	27.70	-7	40,534	-0.02%
2021/03/12	3	27.50	27	27.54	27.55	-24	40,653	-0.06%
2021/03/11	1	27.10	4	27.15	27.35	-3	40,739	-0.01%
2021/03/10	2	27.25	3	27.30	26.90	-1	40,773	0.00%
2021/03/09	9	26.85	0	0.00	27.00	9	41,028	0.02%
2021/03/08	1	26.80	5	26.83	27.05	-4	41,289	-0.01%
2021/03/05	15	26.32	0	0.00	26.40	15	41,120	0.04%
2021/03/04	14	26.66	0	0.00	26.60	14	41,211	0.03%
2021/03/02	9	26.82	31	26.86	26.50	-22	41,157	-0.05%
2021/02/26	13	27.04	8	27.13	26.85	5	41,034	0.01%
2021/02/25	14	27.53	21	27.51	27.90	-7	40,450	-0.02%
2021/02/24	16	26.99	68	26.96	26.95	-52	39,919	-0.13%
2021/02/23	1	26.80	3	26.83	26.90	-2	39,553	-0.01%
2021/02/22	11	26.79	18	26.74	26.65	-7	39,509	-0.02%
2021/02/19	1	27.40	26	27.14	26.95	-25	39,411	-0.06%
2021/02/18	56	26.62	22	26.75	26.95	34	39,101	0.09%
2021/02/17	21	26.56	12	26.38	26.50	9	38,878	0.02%
2021/02/05	27	26.14	60	26.27	26.50	-33	38,576	-0.09%
2021/02/04	86	26.01	76	26.32	25.90	10	38,195	0.03%
2021/02/03	11	25.75	18.3	25.72	25.65	-7.3	37,463	-0.02%
2021/02/02	38	25.45	2	25.60	25.35	36	37,684	0.10%
2021/02/01	46	26.42	490	26.24	25.75	-444	37,025	-1.20%	大賣/鉅額交易
2021/01/29	593	28.45	37	27.38	27.05	556	36,157	1.54%	大買/鉅額交易
2021/01/28	33	27.74	184	27.91	28.15	-151	33,969	-0.44%	大賣/鉅額交易
2021/01/27	25	25.86	43.2	26.03	26.40	-18.2	29,605	-0.06%
2021/01/26	1	23.90	5	24.05	24.00	-4	26,763	-0.01%
2021/01/25	0	0.00	9	24.02	24.10	-9	26,811	-0.03%
2021/01/22	3	23.87	3	23.83	23.90	0	26,997	0.00%
2021/01/21	0	0.00	12	23.97	24.00	-12	27,148	-0.04%
2021/01/20	15	23.65	1	24.05	23.75	14	26,988	0.05%
2021/01/19	5	24.35	0	0.00	24.35	5	26,683	0.02%
2021/01/18	45	24.55	3	24.72	24.55	42	27,312	0.15%
2021/01/15	6	25.17	21.2	25.09	24.90	-15.2	28,044	-0.05%
2021/01/14	6	25.58	6.8	25.50	25.30	-0.8	28,309	0.00%
2021/01/13	3	25.47	47	25.49	25.65	-44	28,292	-0.16%
2021/01/12	1	25.35	47	25.06	25.05	-46	28,188	-0.16%
2021/01/11	17	24.96	22	24.81	24.90	-5	27,889	-0.02%
2021/01/08	32	24.60	43	24.61	24.90	-11	27,998	-0.04%
2021/01/07	3	23.58	0	0.00	24.00	3	26,915	0.01%
2021/01/06	2	23.95	1	23.90	23.55	1	26,884	0.00%
2021/01/05	0	0.00	3	24.00	24.15	-3	26,859	-0.01%
2021/01/04	20	23.85	0	0.00	23.75	20	26,670	0.07%
2020/12/31	0	0.00	30	23.80	23.65	-30	26,821	-0.11%
2020/12/30	0	0.00	4	23.69	23.75	-4	26,864	-0.01%
2020/12/29	5	23.80	23	23.70	23.70	-18	26,989	-0.07%
2020/12/28	7	23.81	38.6	23.89	23.90	-31.6	27,099	-0.12%
2020/12/25	0	0.00	6	23.69	23.75	-6	27,134	-0.02%
2020/12/24	15	23.76	0	0.00	23.70	15	27,268	0.06%
2020/12/23	0	0.00	10	23.38	23.50	-10	27,518	-0.04%
2020/12/22	10	23.81	12	23.68	23.55	-2	27,887	-0.01%
2020/12/21	1	24.00	2	24.10	24.10	-1	28,044	0.00%
2020/12/18	32	24.29	24	24.32	24.15	8	28,096	0.03%
2020/12/17	31	24.19	2	24.13	24.30	29	28,150	0.10%
2020/12/16	43	24.40	63	24.24	24.25	-20	28,286	-0.07%
2020/12/15	0	0.00	24	24.12	24.10	-24	28,208	-0.09%
2020/12/14	2	23.65	4	23.69	23.65	-2	27,887	-0.01%
2020/12/11	9	23.79	35.5	23.76	23.80	-26.5	28,527	-0.09%
2020/12/10	4	24.50	13	24.29	24.20	-9	29,391	-0.03%
2020/12/09	115	24.63	111	24.87	24.90	4	29,474	0.01%	大買/大賣/
2020/12/08	2	23.45	30	23.38	23.45	-28	28,436	-0.10%
2020/12/07	25	23.31	23	23.54	23.20	2	29,832	0.01%
2020/12/04	25	23.51	1	23.60	23.50	24	30,317	0.08%
2020/12/03	13	23.72	17	23.79	23.70	-4	30,336	-0.01%
2020/12/02	3	23.35	29	23.42	23.50	-26	30,440	-0.09%
2020/12/01	14	23.03	9	23.02	23.00	5	30,240	0.02%
2020/11/30	23	23.03	0	0.00	23.15	23	30,295	0.08%
2020/11/27	7	23.03	32	23.12	23.10	-25	30,160	-0.08%
2020/11/26	0	0.00	3	22.75	22.85	-3	30,512	-0.01%
2020/11/25	4	22.75	1	22.65	22.70	3	31,054	0.01%
2020/11/24	20	23.03	151	22.86	22.85	-131	31,298	-0.42%	大賣/鉅額交易
2020/11/23	201	23.05	31	23.15	23.15	170	31,330	0.54%	大買/鉅額交易
2020/11/20	16	22.83	2	22.70	22.90	14	31,215	0.04%
2020/11/18	6	22.48	0	0.00	22.55	6	32,065	0.02%
2020/11/17	7	22.76	0	0.00	22.80	7	32,327	0.02%
2020/11/16	8	22.63	2	22.65	22.75	6	32,975	0.02%
2020/11/13	9	22.61	26	22.52	22.55	-17	33,271	-0.05%
2020/11/12	33	22.83	12	22.62	22.60	21	33,591	0.06%
2020/11/11	18	22.49	9.1	22.51	22.70	8.9	35,054	0.03%
2020/11/10	6	22.93	3	22.88	23.00	3	35,058	0.01%
2020/11/09	4	23.59	0	0.00	23.55	4	34,787	0.01%
2020/11/06	2	23.50	2	23.50	23.55	0	34,790	0.00%
2020/11/05	5	23.35	15	23.44	23.30	-10	35,388	-0.03%
2020/11/04	17	23.09	2	22.95	22.85	15	36,529	0.04%
2020/11/03	17	23.90	10	23.91	23.90	7	36,844	0.02%
2020/11/02	3	23.68	1	23.55	23.70	2	37,980	0.01%
2020/10/30	17	23.97	12	23.81	23.85	5	38,436	0.01%
2020/10/29	2	24.23	0	0.00	24.25	2	38,256	0.01%
2020/10/28	12	24.86	54	24.69	24.75	-42	38,252	-0.11%
2020/10/27	16	24.86	5	25.00	24.90	11	38,210	0.03%
2020/10/26	21	25.03	33.2	24.95	24.55	-12.2	38,013	-0.03%
2020/10/23	75	24.54	18	24.46	24.70	57	37,911	0.15%
2020/10/22	4	23.85	2	23.75	23.70	2	37,370	0.01%
2020/10/21	5	23.20	1	23.30	23.35	4	37,099	0.01%
2020/10/20	17	23.48	0	0.00	23.50	17	37,300	0.05%
2020/10/19	10	24.36	2	24.25	24.15	8	37,430	0.02%
2020/10/16	10	25.22	9	24.97	24.60	1	37,650	0.00%
2020/10/15	1	25.00	4	24.74	25.00	-3	38,592	-0.01%
2020/10/14	0	0.00	5	25.05	25.00	-5	40,868	-0.01%
2020/10/13	5	24.89	0	0.00	24.65	5	42,681	0.01%
2020/10/12	33	25.10	3	25.10	25.30	30	42,432	0.07%
2020/10/08	1	25.30	13	25.28	25.30	-12	42,167	-0.03%
2020/10/07	7	25.10	0	0.00	25.05	7	41,961	0.02%
2020/10/06	2	25.10	5	24.95	25.10	-3	41,888	-0.01%
2020/10/05	28	24.62	4	24.71	24.55	24	41,768	0.06%
2020/09/30	10	24.60	14	24.80	24.80	-4	41,699	-0.01%
2020/09/29	38	24.99	1	25.20	24.65	37	41,587	0.09%
2020/09/28	6	24.89	47	25.20	24.90	-41	41,461	-0.10%
2020/09/25	2	24.28	7	24.30	24.00	-5	41,195	-0.01%
2020/09/24	17	24.72	13	24.84	24.50	4	40,767	0.01%
2020/09/23	10	25.26	1.9	25.12	25.20	8.1	40,555	0.02%
2020/09/22	7	25.03	3	24.90	25.05	4	40,612	0.01%
2020/09/21	1	25.00	21	25.02	25.00	-20	40,425	-0.05%
2020/09/18	2	25.50	3	25.60	25.50	-1	40,195	0.00%
2020/09/17	60	25.71	7	25.76	25.70	53	40,117	0.13%
2020/09/16	20	25.99	7	25.79	25.65	13	40,053	0.03%
2020/09/15	7	25.89	49	25.98	26.15	-42	39,247	-0.11%
2020/09/14	0	0.00	38	24.90	25.10	-38	38,050	-0.10%
2020/09/11	8	24.34	0	0.00	24.20	8	37,511	0.02%
2020/09/10	33	25.49	49	25.54	25.00	-16	36,940	-0.04%
2020/09/09	8	24.40	13	24.34	24.80	-5	35,303	-0.01%
2020/09/08	5.4	24.20	32	24.20	24.50	-26.6	34,525	-0.08%
2020/09/07	89	24.07	22	24.30	24.00	67	34,205	0.20%
2020/09/04	1	23.50	20	23.70	23.70	-19	33,752	-0.06%
2020/09/03	0	0.00	63	23.80	23.90	-63	33,592	-0.19%
2020/09/02	37	23.89	1	23.70	24.00	36	33,429	0.11%
2020/09/01	0	0.00	3	24.07	24.00	-3	33,169	-0.01%
2020/08/31	16	23.44	6	23.59	23.35	10	32,565	0.03%
2020/08/28	75	23.46	25	23.22	23.45	50	32,099	0.16%
2020/08/27	25	23.14	6	23.62	23.15	19	31,803	0.06%
2020/08/26	18	23.21	12	23.18	23.25	6	31,609	0.02%
2020/08/25	1	23.05	16	23.05	23.05	-15	31,747	-0.05%
2020/08/24	16	23.64	28	23.99	23.45	-12	31,688	-0.04%
2020/08/21	14	23.65	109	23.58	23.70	-95	30,901	-0.31%	大賣/
2020/08/20	3	22.70	26	22.76	22.70	-23	30,382	-0.08%
2020/08/19	54	24.01	40.2	24.26	23.90	13.8	29,482	0.05%
2020/08/18	23	23.70	17	23.79	23.80	6	28,960	0.02%
2020/08/17	24	24.06	66	23.76	23.75	-42	28,464	-0.15%
2020/08/14	67	23.27	58	23.15	23.05	9	26,801	0.03%
2020/08/13	6	22.93	18	22.88	22.65	-12	26,235	-0.05%
2020/08/12	7	22.50	1	22.70	22.70	6	25,878	0.02%
2020/08/11	49	22.65	15	22.49	22.55	34	25,468	0.13%
2020/08/10	12	22.73	78.2	23.01	23.20	-66.2	24,623	-0.27%
2020/08/07	12	21.90	34	21.88	21.95	-22	22,984	-0.10%
2020/08/06	16	21.65	11	21.36	21.40	5	21,920	0.02%
2020/08/05	0	0.00	15	21.06	21.40	-15	20,726	-0.07%
2020/08/04	0	0.00	64	20.51	20.55	-64	20,199	-0.32%
2020/08/03	35	20.33	6	20.40	20.35	29	20,121	0.14%
2020/07/31	7.4	20.32	2	20.43	20.30	5.4	19,997	0.03%
2020/07/30	1	20.45	8	20.25	20.60	-7	19,895	-0.04%
2020/07/29	62	20.60	21	20.46	20.25	41	19,821	0.21%
2020/07/28	49	20.13	10	20.13	19.90	39	19,257	0.20%
2020/07/27	35	19.99	2	20.05	20.10	33	19,060	0.17%
2020/07/24	33	20.29	68	19.85	19.85	-35	19,025	-0.18%
2020/07/23	36	20.99	2	20.75	20.55	34	18,527	0.18%
2020/07/22	38	20.40	23	20.28	20.50	15	17,904	0.08%
2020/07/21	58	20.85	26	20.96	20.75	32	17,300	0.18%
2020/07/20	68	20.35	114	20.54	21.00	-46	15,748	-0.29%	大賣/
2020/07/17	61	18.99	51.3	18.56	19.10	9.7	13,424	0.07%
2020/07/16	3	17.28	0	0.00	17.40	3	11,558	0.03%
2020/07/15	1	17.40	19	17.40	17.40	-18	11,570	-0.16%
2020/07/13	0	0.00	16	17.50	17.50	-16	11,857	-0.13%
2020/07/10	2	17.35	0	0.00	17.20	2	12,006	0.02%
2020/07/08	0	0.00	1	17.55	17.65	-1	12,034	-0.01%
2020/07/07	25	17.53	10	17.40	17.45	15	12,083	0.12%
2020/07/06	2	17.55	13	17.59	17.65	-11	12,169	-0.09%
2020/07/03	0	0.00	22	17.40	17.40	-22	12,317	-0.18%
2020/07/02	22	17.39	1	17.45	17.50	21	12,629	0.17%
2020/06/30	2	17.95	0	0.00	17.90	2	12,797	0.02%
2020/06/29	0	0.00	10	17.70	17.70	-10	13,315	-0.08%
2020/06/24	11	17.87	16	17.94	18.00	-5	14,036	-0.04%
2020/06/23	10	17.95	4	18.00	18.00	6	14,306	0.04%
2020/06/19	1	17.55	0	0.00	17.55	1	14,751	0.01%
2020/06/18	0	0.00	11	17.60	17.65	-11	14,823	-0.07%
2020/06/17	0	0.00	38	17.50	17.60	-38	14,856	-0.26%
2020/06/16	10	17.35	0	0.00	17.35	10	15,133	0.07%
2020/06/15	62	17.55	1	17.45	17.15	61	15,512	0.39%
2020/06/12	0	0.00	3	17.40	17.30	-3	15,609	-0.02%
2020/06/11	0	0.00	31.2	17.35	17.30	-31.2	15,744	-0.20%
2020/06/10	2	17.65	13	17.65	17.65	-11	15,764	-0.07%
2020/06/09	19	17.67	0	0.00	17.60	19	16,126	0.12%
2020/06/08	8	17.51	0	0.00	17.55	8	16,280	0.05%
2020/06/05	23	17.50	0	0.00	17.45	23	16,207	0.14%
2020/06/04	10	17.59	9	17.62	17.45	1	16,262	0.01%
2020/06/03	1	17.40	6	17.30	17.35	-5	16,251	-0.03%
2020/05/28	0	0.00	12	16.40	16.35	-12	15,300	-0.08%
2020/05/27	7	16.35	0	0.00	16.40	7	15,349	0.05%
2020/05/22	2	16.15	0	0.00	16.10	2	15,429	0.01%
2020/05/20	5	16.42	0	0.00	16.30	5	15,327	0.03%
2020/05/19	0	0.00	2	16.35	16.35	-2	15,315	-0.01%
2020/05/15	0	0.00	2	16.30	16.25	-2	15,331	-0.01%
2020/05/14	1	16.10	0	0.00	16.15	1	15,239	0.01%
2020/05/11	0	0.00	13	16.40	16.45	-13	15,064	-0.09%
2020/05/08	7	16.40	1	16.35	16.35	6	14,951	0.04%
2020/05/07	3	16.35	1	16.05	16.30	2	14,869	0.01%
2020/05/06	2	15.95	3	15.85	15.95	-1	14,762	-0.01%
2020/05/05	0	0.00	10	16.15	15.95	-10	14,729	-0.07%
2020/05/04	15	16.14	5	16.12	16.15	10	14,574	0.07%
2020/04/30	12	16.55	3	16.55	16.65	9	14,464	0.06%
2020/04/29	6	16.34	0	0.00	16.55	6	14,373	0.04%
2020/04/27	0	0.00	16	16.07	16.00	-16	14,380	-0.11%
2020/04/24	0	0.00	2	15.75	15.65	-2	14,229	-0.01%
2020/04/23	1	15.65	55	15.66	15.70	-54	14,407	-0.37%
2020/04/22	4	15.48	1	15.45	15.55	3	14,367	0.02%
2020/04/21	26	15.35	0	0.00	15.20	26	14,308	0.18%
2020/04/20	0	0.00	6	15.65	15.90	-6	14,128	-0.04%
2020/04/17	74	15.96	2	16.05	15.75	72	14,085	0.51%
2020/04/16	2	15.85	0	0.00	15.85	2	13,821	0.01%
2020/04/14	0	0.00	5	15.95	15.95	-5	13,525	-0.04%
2020/04/13	14	15.80	0	0.00	15.80	14	13,339	0.10%
2020/04/10	6	15.86	0	0.00	15.90	6	13,330	0.05%
2020/04/09	4	15.94	0	0.00	15.65	4	13,285	0.03%
2020/04/08	2	15.58	6	15.77	16.00	-4	13,136	-0.03%
2020/04/07	12	15.53	15	15.77	15.60	-3	12,947	-0.02%
2020/04/06	0	0.00	5	15.94	15.85	-5	12,628	-0.04%
2020/04/01	0	0.00	3	15.75	15.65	-3	12,499	-0.02%
2020/03/31	19	15.76	17	15.92	15.60	2	12,187	0.02%
2020/03/30	50	15.72	9	15.82	16.20	41	11,597	0.35%
2020/03/27	2	15.45	16	15.57	14.75	-14	10,745	-0.13%
2020/03/26	55	14.50	41	14.11	14.95	14	10,295	0.14%
2020/03/25	1	13.85	0	0.00	13.85	1	9,948	0.01%
2020/03/24	0	0.00	5	13.90	13.55	-5	9,863	-0.05%
2020/03/23	0	0.00	1	13.35	13.50	-1	9,963	-0.01%
2020/03/20	2	13.68	0	0.00	13.90	2	9,900	0.02%
2020/03/19	6	13.05	4	12.90	13.25	2	9,592	0.02%
2020/03/18	2	13.60	2	13.53	13.50	0	9,255	0.00%
2020/03/17	0	0.00	8	13.46	13.45	-8	9,156	-0.09%
2020/03/13	3	12.97	2	13.25	13.80	1	8,760	0.01%
2020/03/12	5	14.30	0	0.00	14.35	5	8,347	0.06%
2020/03/09	5	15.65	0	0.00	15.55	5	7,866	0.06%
2020/03/06	5	16.15	0	0.00	16.20	5	7,690	0.07%
2020/02/27	5	16.75	0	0.00	16.35	5	7,864	0.06%
2020/02/26	10	16.65	0	0.00	16.75	10	7,760	0.13%
2020/02/25	0.4	16.85	0	0.00	16.85	0.4	7,699	0.01%
2020/02/20	1	17.40	1	17.30	17.10	0	7,681	0.00%
2020/02/14	3	16.90	3	16.85	16.85	0	7,627	0.00%
2020/02/13	0	0.00	2	16.90	16.90	-2	7,686	-0.03%
2020/02/12	3	16.82	0	0.00	17.00	3	7,732	0.04%
2020/02/11	1	16.65	0	0.00	16.60	1	7,745	0.01%
2020/02/06	1	16.85	0	0.00	16.95	1	8,154	0.01%
2020/02/05	1	16.60	1	16.70	16.60	0	8,161	0.00%
2020/02/04	7	16.65	5	16.74	16.75	2	8,100	0.02%
2020/02/03	10	16.35	5	16.45	16.55	5	8,082	0.06%
2020/01/31	2	16.85	0	0.00	16.90	2	7,945	0.03%
2020/01/30	8	17.15	20	17.15	16.65	-12	7,870	-0.15%
2020/01/20	2	18.18	1	18.05	18.05	1	7,565	0.01%
2020/01/17	0	0.00	10	18.10	18.25	-10	7,540	-0.13%
2020/01/16	2	17.95	2	17.95	18.10	0	7,319	0.00%
2020/01/14	20	17.85	1	17.85	17.85	19	7,325	0.26%
2020/01/13	0	0.00	5.3	17.75	17.80	-5.3	7,293	-0.07%
2020/01/08	1	17.40	0	0.00	17.45	1	7,370	0.01%
2020/01/07	3	17.60	0	0.00	17.55	3	7,292	0.04%
2019/12/31	0	0.00	1	17.85	17.85	-1	7,199	-0.01%
2019/12/26	2	18.00	0	0.00	17.95	2	7,151	0.03%
2019/12/24	0	0.00	3	18.20	18.20	-3	7,171	-0.04%
2019/12/23	0	0.00	5	18.40	18.35	-5	7,295	-0.07%
2019/12/20	0	0.00	3	18.35	18.35	-3	7,408	-0.04%
2019/12/19	3	18.25	0	0.00	18.35	3	7,876	0.04%
2019/12/18	0	0.00	5	18.50	18.50	-5	7,956	-0.06%
2019/12/16	0	0.00	10	18.00	18.00	-10	7,675	-0.13%
2019/12/13	1	17.85	0	0.00	17.85	1	7,682	0.01%
2019/12/12	4	18.11	1	18.00	17.90	3	7,612	0.04%
2019/12/11	3	18.07	1	18.05	18.05	2	7,530	0.03%
2019/12/10	2	17.80	0	0.00	17.80	2	7,446	0.03%
2019/12/09	2	17.93	1	17.80	17.90	1	7,409	0.01%
2019/12/05	1	18.00	0	0.00	17.85	1	7,403	0.01%
2019/12/04	2	17.90	0.1	17.90	17.95	1.9	7,507	0.03%
2019/12/02	20	17.85	0	0.00	17.70	20	7,742	0.26%
2019/11/29	0	0.00	2	18.05	17.95	-2	7,682	-0.03%
2019/11/27	3	18.35	0	0.00	18.25	3	7,770	0.04%
2019/11/26	0	0.00	1	18.30	18.30	-1	7,697	-0.01%
2019/11/19	0	0.00	2	17.90	18.10	-2	7,518	-0.03%
2019/11/18	0	0.00	0.1	17.90	18.00	-0.1	7,511	0.00%
2019/11/13	1	17.75	0	0.00	17.80	1	7,618	0.01%
2019/11/12	1	17.95	4	17.85	17.85	-3	7,677	-0.04%
2019/11/11	2	17.98	0.6	17.90	17.95	1.4	7,732	0.02%
2019/11/08	1	18.30	0	0.00	18.30	1	7,879	0.01%
2019/11/07	3	18.62	2	18.43	18.25	1	7,890	0.01%
2019/11/06	0	0.00	8	18.63	18.55	-8	7,739	-0.10%
2019/11/05	0	0.00	2	18.23	18.30	-2	7,498	-0.03%
2019/11/04	0	0.00	5	18.15	18.20	-5	7,516	-0.07%
2019/10/31	2	17.75	0	0.00	17.80	2	7,612	0.03%
2019/10/30	0	0.00	2	17.90	17.90	-2	7,619	-0.03%
2019/10/29	0	0.00	7	18.16	18.10	-7	7,644	-0.09%
2019/10/23	5	18.00	20	17.95	17.85	-15	7,837	-0.19%
2019/10/21	0	0.00	10	17.85	17.85	-10	7,741	-0.13%
2019/10/16	1	17.55	0	0.00	17.60	1	7,645	0.01%
2019/10/14	5	17.50	5	17.70	17.70	0	7,698	0.00%
2019/10/09	5	17.30	0	0.00	17.30	5	7,646	0.07%
2019/10/03	7	17.36	0	0.00	17.35	7	7,655	0.09%
2019/10/02	0	0.00	2	17.85	17.70	-2	7,584	-0.03%
2019/09/27	6	17.80	1	17.95	17.80	5	7,568	0.07%
2019/09/26	1	18.10	0	0.00	17.95	1	7,642	0.01%
2019/09/25	15	18.20	3	18.28	18.20	12	7,501	0.16%
2019/09/24	17	18.61	7	18.61	18.55	10	7,378	0.14%
2019/09/23	1	18.00	0	0.00	18.00	1	6,793	0.01%
2019/09/19	1	17.75	2	17.73	17.60	-1	6,585	-0.02%
2019/09/18	0	0.00	1	17.75	17.65	-1	6,566	-0.02%
2019/09/17	0	0.00	2	17.40	17.55	-2	6,525	-0.03%
2019/09/16	2	17.48	0	0.00	17.50	2	6,598	0.03%
2019/09/11	1	17.45	0	0.00	17.50	1	6,649	0.02%
2019/09/10	0	0.00	1	17.45	17.45	-1	6,644	-0.02%
2019/09/09	0	0.00	5.2	17.55	17.60	-5.2	6,671	-0.08%
2019/09/06	7	17.63	1	17.55	17.70	6	6,736	0.09%
2019/09/05	8	17.63	4	17.75	17.80	4	6,617	0.06%
2019/09/04	0	0.00	8	17.35	17.35	-8	6,416	-0.12%
2019/09/02	0	0.00	0.4	17.25	17.25	-0.4	6,369	-0.01%
2019/08/30	2	17.00	1	17.10	17.20	1	6,323	0.02%
2019/08/22	0	0.00	20	16.90	16.65	-20	6,162	-0.32%
2019/08/21	1	16.90	0	0.00	16.85	1	6,201	0.02%
2019/08/19	3	16.80	3	16.85	16.85	0	6,151	0.00%
2019/08/16	20	16.75	1	16.60	16.60	19	6,129	0.31%
2019/08/15	2	16.48	0	0.00	16.50	2	6,063	0.03%
2019/08/14	1.2	16.94	8	16.99	16.90	-6.8	6,007	-0.11%
2019/08/13	9	17.09	1	17.10	17.00	8	5,917	0.14%
2019/08/12	1	17.55	1	17.60	17.55	0	5,757	0.00%
2019/08/08	1	17.70	1	18.00	17.85	0	5,714	0.00%
2019/08/06	3	17.48	0	0.00	17.80	3	5,798	0.05%
2019/08/05	7	18.14	0	0.00	18.00	7	5,839	0.12%
2019/08/02	3	18.38	0	0.00	18.30	3	5,853	0.05%
2019/07/30	1	19.00	0	0.00	19.00	1	5,866	0.02%
2019/07/29	3	19.13	0	0.00	19.15	3	5,926	0.05%
2019/07/25	0	0.00	2	19.48	19.65	-2	5,826	-0.03%
2019/07/22	2	19.05	0	0.00	19.10	2	5,750	0.03%
2019/07/19	0	0.00	1	19.25	19.20	-1	5,743	-0.02%
2019/07/18	1	19.30	0	0.00	19.20	1	5,781	0.02%
2019/07/17	1	19.25	1	19.40	19.35	0	5,823	0.00%
2019/07/15	0	0.00	20	19.15	19.15	-20	6,207	-0.32%
2019/07/12	0	0.00	2	19.30	19.30	-2	6,429	-0.03%
2019/07/04	1	18.85	0	0.00	18.90	1	7,315	0.01%
2019/07/03	10	19.40	0	0.00	19.30	10	7,389	0.14%
2019/07/01	0	0.00	3	19.60	19.60	-3	7,367	-0.04%
2019/06/28	4	19.50	0	0.00	19.25	4	7,394	0.05%
2019/06/27	0	0.00	12	19.64	19.60	-12	7,429	-0.16%
2019/06/26	2	19.40	0	0.00	19.35	2	7,459	0.03%
2019/06/24	0	0.00	4	19.60	19.60	-4	7,556	-0.05%
2019/06/21	0	0.00	5	19.55	19.35	-5	7,558	-0.07%
2019/06/19	2	19.45	4	19.43	19.45	-2	7,574	-0.03%
2019/06/17	0	0.00	2	19.00	18.95	-2	7,642	-0.03%
2019/06/13	2	19.20	0	0.00	19.15	2	7,579	0.03%
2019/06/11	0	0.00	2	19.35	19.35	-2	7,637	-0.03%
2019/06/05	0	0.00	1	18.95	18.85	-1	7,673	-0.01%
2019/06/03	0	0.00	1	18.85	19.10	-1	7,829	-0.01%
2019/05/31	6	19.10	2	19.10	19.05	4	7,899	0.05%
2019/05/30	1	18.95	2	19.00	19.00	-1	7,913	-0.01%
2019/05/28	10	18.85	4	18.93	18.85	6	8,211	0.07%
2019/05/27	0	0.00	5	18.69	18.70	-5	8,354	-0.06%
2019/05/24	6	18.70	2	19.00	18.55	4	8,883	0.05%
2019/05/23	0	0.00	2	18.90	18.85	-2	8,848	-0.02%
2019/05/22	2	18.70	2	18.90	18.70	0	8,874	0.00%
2019/05/21	0	0.00	4	18.73	18.95	-4	8,889	-0.04%
2019/05/20	2	18.40	6	18.50	18.45	-4	8,827	-0.05%
2019/05/17	7	18.45	4	18.61	18.25	3	8,829	0.03%
2019/05/16	5	18.50	0	0.00	18.50	5	8,916	0.06%
2019/05/15	1	18.85	2	18.90	18.75	-1	8,915	-0.01%
2019/05/14	3	18.73	3	18.78	18.70	0	8,886	0.00%
2019/05/13	1	18.80	4	19.15	18.85	-3	8,844	-0.03%
2019/05/10	7	19.54	3	19.68	19.40	4	8,869	0.05%
2019/05/09	16	19.72	1	20.00	19.60	15	8,838	0.17%
2019/05/08	0	0.00	5	20.10	20.35	-5	8,714	-0.06%
2019/05/07	12	20.39	2	20.50	20.35	10	8,736	0.11%
2019/05/06	16	20.43	20	20.55	20.30	-4	8,909	-0.04%
2019/05/03	0	0.00	2	21.00	21.00	-2	8,817	-0.02%
2019/05/02	5	20.85	1	20.90	20.80	4	8,797	0.05%
2019/04/30	1	21.00	0	0.00	20.95	1	8,794	0.01%
2019/04/24	23	21.25	0	0.00	21.25	23	8,935	0.26%
2019/04/19	10	21.83	38	21.69	21.70	-28	8,836	-0.32%
2019/04/18	4	21.28	6	21.18	21.05	-2	8,467	-0.02%
2019/04/17	20	21.25	23	21.13	21.25	-3	8,329	-0.04%
2019/04/16	42	20.98	55	21.04	21.05	-13	8,137	-0.16%
2019/04/15	7	20.56	0	0.00	20.55	7	7,951	0.09%
2019/04/12	9	20.52	13	20.36	20.40	-4	8,124	-0.05%
2019/04/11	1	20.35	7	20.35	20.50	-6	8,248	-0.07%
2019/04/10	0	0.00	22	20.75	20.75	-22	8,183	-0.27%
2019/04/09	32	20.44	7	20.60	20.60	25	8,059	0.31%
2019/04/08	3	20.18	2	20.30	20.30	1	7,955	0.01%
2019/04/03	0	0.00	1	20.15	20.20	-1	7,895	-0.01%
2019/04/01	21	19.86	2	19.95	19.95	19	7,836	0.24%
2019/03/29	1	19.70	0	0.00	19.75	1	7,745	0.01%
2019/03/28	15	19.70	4.2	19.70	19.70	10.8	7,753	0.14%
2019/03/27	0	0.00	1	19.85	19.85	-1	7,764	-0.01%
2019/03/26	10	19.95	0	0.00	19.95	10	7,864	0.13%
2019/03/25	2	19.88	0	0.00	19.90	2	7,955	0.03%
2019/03/22	0.5	20.25	0	0.00	20.30	0.5	7,903	0.01%
2019/03/21	1	20.65	12	20.65	20.50	-11	7,981	-0.14%
2019/03/20	0	0.00	3	20.30	20.30	-3	8,184	-0.04%
2019/03/18	1	20.30	2	20.25	20.20	-1	8,200	-0.01%
2019/03/15	1	19.95	0	0.00	20.00	1	8,236	0.01%
2019/03/14	4	20.05	0	0.00	19.90	4	8,183	0.05%
2019/03/13	1	20.00	23	20.00	20.00	-22	8,286	-0.27%
2019/03/12	2	20.05	1	20.05	20.00	1	8,415	0.01%
2019/03/11	25	19.65	0	0.00	19.65	25	8,479	0.29%
2019/03/08	10	19.85	1	20.00	19.85	9	8,606	0.10%
2019/03/07	37	20.35	0	0.00	20.15	37	8,719	0.42%
2019/03/06	1	20.75	9	20.74	20.75	-8	8,837	-0.09%
2019/03/05	23	20.70	1	20.65	20.60	22	9,017	0.24%
2019/03/04	0	0.00	11	20.85	20.75	-11	9,041	-0.12%
2019/02/27	1	20.15	0	0.00	20.35	1	8,915	0.01%
2019/02/26	22	20.56	16	20.68	20.30	6	8,914	0.07%
2019/02/25	40	20.78	77	20.85	20.95	-37	8,753	-0.42%
2019/02/22	0	0.00	1	19.85	19.85	-1	8,433	-0.01%
2019/02/21	1	19.85	10	19.65	19.70	-9	8,554	-0.11%
2019/02/20	1	19.70	2	19.85	19.80	-1	8,615	-0.01%
2019/02/19	2	19.50	0	0.00	19.60	2	8,692	0.02%
2019/02/18	0	0.00	2	19.55	19.50	-2	8,990	-0.02%
2019/02/15	2	19.35	0	0.00	19.35	2	9,457	0.02%
2019/02/14	0	0.00	5	20.00	19.90	-5	9,590	-0.05%
2019/02/13	10	19.85	0	0.00	20.10	10	9,932	0.10%
2019/02/12	15	20.02	1.8	20.01	20.00	13.2	10,205	0.13%
2019/01/30	0	0.00	13	19.50	19.50	-13	10,462	-0.12%
2019/01/25	0	0.00	13	19.32	19.80	-13	10,622	-0.12%
2019/01/24	2	19.15	0	0.00	19.05	2	10,546	0.02%
2019/01/23	0	0.00	1	19.05	19.00	-1	10,762	-0.01%
2019/01/22	2	19.10	5	19.15	19.10	-3	10,943	-0.03%
2019/01/21	2	19.20	1	19.20	19.20	1	10,986	0.01%
2019/01/18	0	0.00	30	19.05	19.20	-30	11,094	-0.27%
2019/01/17	2	18.85	3	19.03	19.05	-1	11,164	-0.01%
2019/01/16	2	19.25	9	19.45	19.45	-7	11,130	-0.06%
2019/01/15	12	19.24	2	19.23	19.35	10	11,149	0.09%
2019/01/14	1	18.75	0	0.00	18.95	1	11,258	0.01%
2019/01/10	0	0.00	15	18.95	19.05	-15	11,463	-0.13%
2019/01/09	0	0.00	13	18.83	18.90	-13	11,595	-0.11%
2019/01/08	1	18.45	5	18.51	18.40	-4	11,819	-0.03%
2019/01/07	5	17.90	8	18.21	18.30	-3	11,960	-0.03%
2019/01/04	30	17.55	2.2	17.88	17.50	27.8	12,146	0.23%
2019/01/03	31	18.74	2	18.45	18.45	29	12,526	0.23%
2019/01/02	1	19.40	2	19.68	19.10	-1	12,451	-0.01%
2018/12/27	2	19.38	0	0.00	19.35	2	13,099	0.02%
2018/12/24	4	19.40	0	0.00	19.45	4	13,350	0.03%
2018/12/22	0	0.00	16	19.27	19.35	-16	13,505	-0.12%
2018/12/21	1	19.25	3	19.25	19.50	-2	13,769	-0.01%
2018/12/20	5	19.66	1	19.50	19.50	4	13,784	0.03%
2018/12/19	1	19.55	5	19.76	19.85	-4	13,797	-0.03%
2018/12/18	2	19.35	0	0.00	19.35	2	13,710	0.01%
2018/12/17	0	0.00	7	19.85	19.85	-7	13,789	-0.05%
2018/12/14	0	0.00	4	19.80	19.90	-4	13,836	-0.03%
2018/12/13	1	19.45	22	19.87	20.05	-21	13,765	-0.15%
2018/12/12	4	19.40	5	19.33	19.30	-1	13,598	-0.01%
2018/12/11	0	0.00	3	19.05	18.95	-3	13,847	-0.02%
2018/12/10	9	18.81	0	0.00	18.80	9	13,956	0.06%
2018/12/06	12	19.27	0	0.00	19.15	12	14,295	0.08%
2018/12/05	5	19.78	0	0.00	19.80	5	14,347	0.03%
2018/12/04	1	20.25	0	0.00	20.25	1	14,412	0.01%
2018/12/03	21	20.25	3	20.28	20.35	18	14,552	0.12%
2018/11/30	2	19.75	4	19.90	19.90	-2	14,641	-0.01%
2018/11/29	6	19.98	6	19.87	19.65	0	14,626	0.00%
2018/11/28	0	0.00	17	19.61	19.90	-17	14,497	-0.12%
2018/11/27	1	19.15	1	19.10	19.25	0	14,484	0.00%
2018/11/26	2	19.20	32	19.25	19.15	-30	14,590	-0.21%
2018/11/23	2	18.88	1	19.20	19.05	1	15,038	0.01%
2018/11/22	20	18.91	2	18.80	18.80	18	15,140	0.12%
2018/11/21	33	18.99	5	18.93	19.00	28	15,164	0.18%
2018/11/20	4	19.23	5	19.60	19.20	-1	14,988	-0.01%
2018/11/19	4	19.48	6	19.49	19.50	-2	14,897	-0.01%
2018/11/16	0	0.00	2	19.25	19.25	-2	14,806	-0.01%
2018/11/15	8	19.12	0	0.00	19.05	8	14,769	0.05%
2018/11/14	12	19.36	6	19.35	19.20	6	14,591	0.04%
2018/11/13	13	19.70	0	0.00	19.90	13	14,287	0.09%
2018/11/12	17	20.39	1	20.35	20.25	16	14,089	0.11%
2018/11/09	8	21.31	1	21.30	21.30	7	13,921	0.05%
2018/11/08	8	22.07	1	21.95	21.95	7	13,778	0.05%
2018/11/06	2	22.65	2	22.60	22.45	0	13,627	0.00%
2018/11/05	0	0.00	1	22.50	22.50	-1	13,729	-0.01%
2018/11/02	1	22.40	10	22.69	22.95	-9	14,169	-0.06%
2018/11/01	0	0.00	2	22.30	22.30	-2	14,238	-0.01%
2018/10/31	3	21.70	4	21.94	21.70	-1	14,199	-0.01%
2018/10/30	3	21.12	0	0.00	21.40	3	14,415	0.02%
2018/10/29	0	0.00	4	21.93	21.85	-4	14,284	-0.03%
2018/10/26	9	22.09	0	0.00	22.00	9	14,302	0.06%
2018/10/25	7	22.16	15	22.00	22.15	-8	14,251	-0.06%
2018/10/24	1	22.45	15	21.87	22.35	-14	14,170	-0.10%
2018/10/22	6	21.70	1	22.30	22.30	5	14,271	0.04%
2018/10/19	6	22.10	2	22.00	22.00	4	14,199	0.03%
2018/10/18	2	22.40	10	22.40	22.45	-8	14,142	-0.06%
2018/10/17	4	22.65	1	22.35	22.20	3	14,170	0.02%
2018/10/15	1	21.50	30	21.75	21.30	-29	14,144	-0.21%
2018/10/12	49	21.26	6	21.53	21.95	43	14,044	0.31%
2018/10/11	28	20.91	5	20.99	20.65	23	13,991	0.16%
2018/10/09	4	23.03	1	23.00	22.90	3	13,915	0.02%
2018/10/08	1	23.15	20	23.15	23.05	-19	13,896	-0.14%
2018/10/05	100	23.67	1	24.00	23.00	99	13,809	0.72%
2018/10/04	0	0.00	1.4	24.41	24.30	-1.4	13,321	-0.01%
2018/10/03	2	25.00	2	25.20	24.85	0	13,325	0.00%
2018/10/02	3	25.03	0	0.00	25.00	3	13,709	0.02%
2018/10/01	2	25.05	12	25.33	25.15	-10	13,734	-0.07%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－29天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

光和-嘉義 券商分點個股進出 光和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析