遠百 (2903)-光和-嘉義券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
4,554張
產業
上市貿易百貨類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	31.15	1	31.00	31.45	-0.8	3,663	-0.02%
2024/04/18	0	0.00	1	30.30	31.30	-1	3,609	-0.03%
2024/04/17	1	30.10	0	0.00	30.10	1	3,620	0.03%
2024/04/16	2	30.10	3	30.08	29.85	-1	3,599	-0.03%
2024/04/15	2	30.95	0	0.00	30.80	2	3,522	0.06%
2024/04/12	0	0.00	2	30.80	30.95	-2	3,517	-0.06%
2024/04/11	0.6	31.25	0	0.00	31.25	0.6	3,501	0.02%
2024/04/10	0.3	31.25	0	0.00	31.45	0.3	3,474	0.01%
2024/04/09	30.1	30.90	0.5	30.75	31.20	29.6	3,481	0.85%
2024/04/08	0.2	31.30	0	0.00	31.25	0.2	3,475	0.01%
2024/04/02	2.3	29.71	0	0.00	29.70	2.3	3,454	0.07%
2024/03/29	0	0.00	0.2	29.85	29.60	-0.2	3,449	-0.01%
2024/03/28	0.2	29.65	0	0.00	29.70	0.2	3,430	0.01%
2024/03/27	0	0.00	2	29.23	29.40	-2	3,407	-0.06%
2024/03/26	0	0.00	0.5	28.90	28.85	-0.5	3,434	-0.01%
2024/03/25	0.4	28.91	0	0.00	29.20	0.4	3,472	0.01%
2024/03/22	0.2	28.20	2.3	28.46	28.20	-2.1	3,467	-0.06%
2024/03/21	0.3	27.55	0.4	27.15	28.30	-0.2	3,494	0.00%
2024/03/20	0.4	26.90	0	0.00	27.05	0.4	3,429	0.01%
2024/03/19	0	0.00	0.5	27.05	27.30	-0.5	3,382	-0.01%
2024/03/18	2.5	26.99	0.4	26.75	27.00	2.1	3,290	0.06%
2024/03/15	0.4	26.60	4	26.65	26.50	-3.7	3,204	-0.11%
2024/03/13	0.1	25.15	0	0.00	25.30	0.1	2,914	0.00%
2024/03/07	4	24.93	0	0.00	24.85	4	2,590	0.15%
2024/01/19	0	0.00	18	23.75	23.75	-18	2,321	-0.78%
2024/01/17	0.1	23.70	0	0.00	23.65	0.1	2,310	0.00%
2023/11/08	0	0.00	1	24.80	24.65	-1	1,472	-0.07%
2023/11/02	1	24.00	0	0.00	23.95	1	1,415	0.07%
2023/09/01	1	23.70	0	0.00	23.90	1	1,745	0.06%
2023/08/29	1	22.90	0	0.00	23.15	1	1,676	0.06%
2023/08/24	1	22.05	0	0.00	22.15	1	1,540	0.06%
2023/08/11	3	22.30	0	0.00	22.25	3	1,754	0.17%
2023/08/10	0.1	21.75	0	0.00	21.90	0.1	1,727	0.01%
2023/08/07	0.1	21.95	0	0.00	22.00	0.1	1,804	0.01%
2023/07/19	0	0.00	0	22.15	22.00	0	1,889	0.00%
2023/07/18	0.1	22.50	0	0.00	22.30	0.1	1,874	0.01%
2023/05/16	0.6	23.25	0	0.00	23.30	0.6	1,585	0.04%
2023/04/20	0	0.00	1	22.20	22.15	-1	1,428	-0.07%
2023/04/07	0	0.00	0.1	22.95	22.95	-0.1	1,584	-0.01%
2023/03/27	0	0.00	8	22.65	22.70	-8	1,706	-0.47%
2023/03/22	1	22.85	0	0.00	22.80	1	1,798	0.06%
2023/03/06	0	0.00	1	22.90	23.00	-1	1,645	-0.06%
2023/02/23	0	0.00	2	22.45	22.55	-2	1,467	-0.14%
2023/02/22	0	0.00	2	22.05	22.05	-2	1,371	-0.15%
2023/02/06	1	21.95	0	0.00	22.00	1	1,226	0.08%
2023/02/02	2	21.75	0	0.00	21.75	2	1,175	0.17%
2022/12/28	0	0.00	1	21.90	22.00	-1	983	-0.10%
2022/12/16	0	0.00	0.1	21.10	21.45	-0.1	709	-0.01%
2022/11/18	2	19.90	0	0.00	19.85	2	536	0.37%
2022/10/20	1	17.60	0	0.00	17.95	1	500	0.20%
2022/09/27	0.6	19.85	0	0.00	20.00	0.6	482	0.13%
2022/09/26	0	19.85	0	0.00	19.90	0	490	0.00%
2022/05/24	1	19.20	0	0.00	19.10	1	482	0.21%
2022/04/01	2	21.15	0	0.00	21.10	2	560	0.36%
2022/03/29	0	0.00	1	21.15	21.25	-1	549	-0.18%
2022/03/18	0.3	21.13	0	0.00	20.95	0.3	549	0.06%
2022/03/10	10	21.30	0	0.00	21.30	10	545	1.83%
2022/02/25	0	0.00	1	21.20	21.30	-1	580	-0.17%
2022/02/16	1	21.20	0	0.00	21.35	1	596	0.17%
2022/02/09	0	0.00	1.1	21.11	21.10	-1.1	596	-0.18%
2022/01/26	0.1	20.85	0	0.00	21.00	0.1	585	0.02%
2021/12/15	5	21.00	0	0.00	20.95	5	739	0.68%
2021/12/14	0	0.00	0.3	21.10	21.05	-0.3	761	-0.04%
2021/11/17	0	0.00	0.1	22.20	22.25	-0.1	736	-0.01%
2021/09/17	1	21.25	0	0.00	21.25	1	814	0.12%
2021/09/10	1	21.70	1	21.80	22.05	0	846	0.00%
2021/09/08	1	21.50	0	0.00	21.40	1	855	0.11%
2021/08/27	0	0.00	0.6	21.80	21.85	-0.6	833	-0.08%
2021/08/17	1	21.20	0	0.00	21.20	1	836	0.12%
2021/08/05	0	0.00	1	22.95	22.85	-1	931	-0.11%
2021/07/12	0	0.00	3	23.75	23.75	-3	1,095	-0.27%
2021/07/05	3	23.58	0	0.00	23.75	3	1,078	0.28%
2021/06/21	1	22.70	0	0.00	22.80	1	1,012	0.10%
2021/04/15	0	0.00	0.1	23.85	24.05	-0.1	1,004	-0.01%
2021/04/06	0	0.00	10.5	23.99	23.80	-10.5	1,074	-0.98%
2021/03/29	0	0.00	1	23.40	23.35	-1	1,059	-0.09%
2021/03/24	0	0.00	2	23.10	23.00	-2	1,082	-0.18%
2021/03/19	2	22.65	0	0.00	22.60	2	1,107	0.18%
2021/03/18	1	22.95	0	0.00	23.00	1	1,100	0.09%
2021/03/11	0	0.00	2	23.35	23.35	-2	1,128	-0.18%
2021/02/19	0	0.00	1	21.85	22.05	-1	1,085	-0.09%
2021/01/28	1	21.70	0	0.00	21.70	1	1,009	0.10%
2021/01/18	1	22.80	0	0.00	22.95	1	927	0.11%
2021/01/14	1	23.25	0	0.00	23.40	1	926	0.11%
2020/12/28	0	0.00	0	23.80	23.95	0	843	0.00%
2020/12/15	0	0.00	1	23.40	23.80	-1	1,141	-0.09%
2020/12/04	0	0.00	0	24.80	24.95	0	1,256	0.00%
2020/11/12	5	24.75	0	0.00	24.40	5	1,582	0.32%
2020/08/17	0	0.00	4.6	25.29	25.75	-4.6	1,409	-0.33%
2020/07/07	0	0.00	3.4	25.08	25.00	-3.4	1,323	-0.25%
2020/04/17	0	0.00	2	22.55	22.55	-2	1,727	-0.12%
2020/03/09	0	0.00	10	22.40	22.30	-10	1,791	-0.56%
2020/03/04	0	0.00	10	23.60	23.55	-10	1,798	-0.56%
2020/02/21	0	0.00	10	24.35	24.45	-10	1,772	-0.56%
2020/02/20	0	0.00	20	24.35	24.35	-20	1,782	-1.12%
2020/02/19	0	0.00	20	24.23	24.30	-20	1,805	-1.11%
2020/02/10	0	0.00	1	24.00	24.30	-1	1,910	-0.05%
2019/12/24	0	0.00	2	25.15	25.20	-2	2,476	-0.08%
2019/12/16	0	0.00	30	24.30	24.80	-30	2,419	-1.24%
2019/08/28	0	0.00	1	23.30	23.00	-1	5,166	-0.02%
2019/08/15	1	21.85	0	0.00	21.90	1	4,991	0.02%
2019/08/12	2	22.10	0	0.00	22.15	2	5,076	0.04%
2019/08/01	0	0.00	5	23.00	22.50	-5	5,040	-0.10%
2019/07/31	0	0.00	10	23.35	23.60	-10	4,905	-0.20%
2019/07/30	0	0.00	10	22.20	22.20	-10	4,801	-0.21%
2019/07/29	0	0.00	1	21.85	21.95	-1	4,783	-0.02%
2019/07/25	0.7	21.50	0	0.00	21.65	0.7	4,678	0.02%
2019/07/22	0	0.00	2	22.50	22.50	-2	4,553	-0.04%
2019/07/18	2	22.55	10	22.40	22.45	-8	4,521	-0.18%
2019/07/17	10	22.25	0	0.00	22.00	10	4,447	0.22%
2019/07/16	0	0.00	1	22.95	22.60	-1	4,369	-0.02%
2019/07/15	10	22.75	0	0.00	22.55	10	4,226	0.24%
2019/07/04	0	0.00	4	23.39	23.65	-4	3,759	-0.11%
2019/07/03	1	23.60	5	23.40	23.35	-4	3,667	-0.11%
2019/06/28	0	0.00	1	22.25	22.50	-1	3,242	-0.03%
2019/06/27	7	22.36	9	22.34	22.45	-2	3,052	-0.07%
2019/06/26	5	21.28	4	21.36	22.00	1	2,699	0.04%
2019/06/24	0	0.00	0.2	19.40	19.50	-0.2	2,033	-0.01%
2019/06/10	0	0.00	10	18.00	18.25	-10	1,590	-0.63%
2019/05/31	0	0.00	10	17.58	17.55	-10	1,487	-0.67%
2019/05/17	2	17.25	0	0.00	17.20	2	1,313	0.15%
2019/05/16	2	16.90	0	0.00	16.85	2	1,270	0.16%
2019/05/15	2	16.75	0	0.00	16.75	2	1,253	0.16%
2019/05/14	2	16.75	0	0.00	16.75	2	1,257	0.16%
2019/05/10	2	17.00	0	0.00	16.90	2	1,251	0.16%
2019/05/07	1	16.70	0	0.00	16.60	1	1,227	0.08%
2019/04/24	0	0.00	8	16.50	16.45	-8	1,180	-0.68%
2019/04/17	0	0.00	1	16.45	16.50	-1	1,185	-0.08%
2019/02/26	1	16.70	0	0.00	16.70	1	1,087	0.09%
2019/02/21	0	0.00	3	16.30	16.25	-3	1,088	-0.28%
2019/02/14	0	0.00	12	16.15	16.10	-12	1,057	-1.13%
2019/02/13	1	16.20	0	0.00	16.15	1	1,048	0.10%
2019/01/28	3	16.25	0	0.00	16.25	3	1,002	0.30%
2019/01/18	2	15.65	0	0.00	15.60	2	1,019	0.20%
2019/01/14	2	15.68	0	0.00	15.70	2	1,161	0.17%
2019/01/02	2	15.45	0	0.00	15.55	2	1,349	0.15%
2018/12/28	5	15.45	0	0.00	15.70	5	1,340	0.37%
2018/12/27	8	15.45	0	0.00	15.40	8	1,373	0.58%
2018/12/26	2	15.40	0	0.00	15.35	2	1,384	0.14%
2018/12/25	1	15.30	0	0.00	15.45	1	1,392	0.07%
2018/12/20	2	15.50	0	15.50	15.45	2	1,384	0.14%
2018/12/19	0	0.00	45	15.65	15.65	-45	1,382	-3.26%
2018/12/14	2	15.45	0	0.00	15.65	2	1,392	0.14%
2018/12/10	0	0.00	5	15.45	15.40	-5	1,385	-0.36%
2018/12/07	1	15.45	0	0.00	15.55	1	1,387	0.07%
2018/11/30	5	15.75	0	0.00	16.00	5	1,414	0.35%
2018/11/20	2	15.40	0	0.00	15.35	2	1,425	0.14%
2018/11/05	10	15.40	0	0.00	15.35	10	1,534	0.65%