新鉅科 (3630)-光和-嘉義券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.30
漲跌
▲0.45
漲幅
+1.51%
成交量
265張
產業
上櫃光電類股▲0.72%
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	30.50	0	0.00	30.20	10	297	3.36%
2024/04/26	0	0.00	1	29.70	29.70	-1	356	-0.28%
2024/04/24	0	0.00	1	29.85	29.60	-1	363	-0.27%
2024/04/19	3	28.93	0	0.00	29.15	3	379	0.79%
2024/04/11	1	30.75	0	0.00	30.60	1	381	0.26%
2024/04/10	0	0.00	5.7	31.39	31.10	-5.7	389	-1.45%
2024/04/08	0	0.00	10	30.55	30.70	-10	461	-2.17%
2024/03/28	1	31.40	0	0.00	31.35	1	573	0.17%
2024/03/26	1	31.50	0	0.00	31.45	1	575	0.17%
2024/03/18	2	31.40	0	0.00	31.35	2	753	0.27%
2024/03/07	10	33.10	5	32.65	32.80	5	861	0.58%
2024/02/23	1	33.90	0	0.00	33.45	1	864	0.12%
2024/02/21	1	34.20	0	0.00	34.25	1	879	0.11%
2024/02/20	5	34.50	0	0.00	34.20	5	877	0.57%
2024/02/19	10	34.20	0	0.00	34.80	10	876	1.14%
2024/02/15	2	33.50	0	0.00	33.40	2	864	0.23%
2024/01/26	1	33.20	0	0.00	33.10	1	843	0.12%
2024/01/19	3	33.60	0	0.00	33.45	3	822	0.36%
2023/12/29	0	0.00	2	37.33	37.35	-2	765	-0.26%
2023/12/28	0	0.00	1	36.20	35.60	-1	746	-0.13%
2023/12/12	0	0.00	1	36.55	35.50	-1	827	-0.12%
2023/12/08	0	0.00	1	35.20	35.20	-1	767	-0.13%
2023/12/06	1	32.80	0	0.00	32.75	1	736	0.14%
2023/11/21	1	34.15	0	0.00	34.15	1	717	0.14%
2023/11/15	0	0.00	5	33.10	33.30	-5	691	-0.72%
2023/11/10	0	0.00	5	32.93	32.80	-5	694	-0.72%
2023/11/07	0	0.00	5	33.50	33.65	-5	702	-0.71%
2023/11/06	0	0.00	6	33.50	33.10	-6	722	-0.83%
2023/11/01	0	0.00	1	32.30	31.90	-1	743	-0.13%
2023/10/27	1	32.45	0	0.00	32.45	1	759	0.13%
2023/10/12	1	34.70	0	0.00	34.60	1	804	0.12%
2023/10/11	2	34.80	2	35.40	34.05	0	808	0.00%
2023/10/05	2	36.20	0	0.00	36.15	2	822	0.24%
2023/10/03	0	0.00	5	37.79	37.20	-5	824	-0.61%
2023/10/02	0	0.00	2	37.75	37.75	-2	779	-0.26%
2023/09/28	10	37.24	0	0.00	37.60	10	747	1.34%
2023/09/19	0	0.00	1	33.65	34.00	-1	669	-0.15%
2023/09/18	1	35.45	2	35.25	35.40	-1	655	-0.15%
2023/09/15	0	0.00	3	33.68	33.85	-3	634	-0.47%
2023/08/22	1	31.00	0	0.00	31.00	1	1,403	0.07%
2023/08/18	0	0.00	1	31.95	31.25	-1	1,427	-0.07%
2023/08/09	0	0.00	1	33.85	33.75	-1	1,427	-0.07%
2023/08/08	2	32.30	0	0.00	32.20	2	1,406	0.14%
2023/07/28	1	31.40	0	0.00	31.40	1	1,378	0.07%
2023/07/27	1	31.60	0	0.00	31.50	1	1,376	0.07%
2023/07/25	2	32.40	0	0.00	31.95	2	1,365	0.15%
2023/07/13	2	35.60	2	35.05	34.80	0	1,325	0.00%
2023/06/14	0	0.00	2	36.40	35.70	-2	1,141	-0.18%
2023/06/13	0	0.00	6	36.55	36.50	-6	1,150	-0.52%
2023/06/07	0	0.00	1.1	38.13	37.85	-1.1	946	-0.12%
2023/06/05	0	0.00	7	35.50	35.50	-7	682	-1.03%
2023/06/02	0	0.00	2	32.20	32.30	-2	564	-0.35%
2023/06/01	0	0.00	3	31.20	30.95	-3	562	-0.53%
2023/05/25	0	0.00	1	30.85	30.70	-1	555	-0.18%
2023/05/24	0	0.00	2	31.10	31.10	-2	551	-0.36%
2023/05/18	1	30.05	0	0.00	30.00	1	530	0.19%
2023/05/17	0	0.00	2	29.60	29.85	-2	510	-0.39%
2023/04/28	1	28.80	0	0.00	28.80	1	514	0.19%
2023/04/24	2	29.30	0	0.00	28.90	2	516	0.39%
2023/04/21	2	29.20	0	0.00	28.90	2	515	0.39%
2023/04/18	0	0.00	1	30.85	30.55	-1	493	-0.20%
2023/03/07	0	0.00	2	30.55	30.60	-2	414	-0.48%
2023/03/06	0	0.00	2	30.80	30.70	-2	405	-0.49%
2023/03/02	0	0.00	5	29.40	29.50	-5	405	-1.23%
2023/02/24	0	0.00	6	28.83	28.75	-6	429	-1.40%
2023/01/05	2	29.50	1	29.60	29.00	1	703	0.14%
2022/12/21	2	28.30	0	0.00	28.30	2	699	0.29%
2022/12/05	12	32.65	0	0.00	32.20	12	709	1.69%
2022/12/02	11	32.25	11	33.05	32.95	0	721	0.00%
2022/11/18	1	33.15	1	32.50	32.50	0	795	0.00%
2022/11/17	1	30.20	7	31.24	31.50	-6	630	-0.95%
2022/09/27	2	28.50	0	0.00	28.65	2	785	0.25%
2022/09/07	0	0.00	1	32.50	33.95	-1	771	-0.13%
2022/09/01	9	34.50	2	35.30	34.75	7	704	0.99%
2022/08/12	0	0.00	1	30.50	30.45	-1	505	-0.20%
2022/08/03	0	0.00	2	30.50	29.60	-2	475	-0.42%
2022/08/02	0	0.00	10	29.83	29.80	-10	475	-2.10%
2022/07/25	10	32.15	0	0.00	31.50	10	459	2.18%
2022/07/19	0	0.00	2	30.20	30.30	-2	383	-0.52%
2022/07/18	2	31.05	0	0.00	31.05	2	368	0.54%
2022/07/07	0	0.00	1	26.40	26.35	-1	282	-0.35%
2022/07/06	1	25.40	0	0.00	25.20	1	276	0.36%
2022/06/30	0	0.00	1	27.35	27.35	-1	271	-0.37%
2022/06/22	1	27.50	0	0.00	27.60	1	267	0.37%
2022/06/13	0	0.00	3	32.40	32.30	-3	225	-1.33%
2022/04/27	1	30.00	0	0.00	29.90	1	245	0.41%
2022/04/14	0	0.00	1	35.90	35.55	-1	260	-0.38%
2022/03/25	0	0.00	3	33.50	33.30	-3	329	-0.91%
2022/03/14	0	0.00	1	32.55	32.55	-1	369	-0.27%
2022/03/10	0	0.00	0	33.40	33.20	0	372	0.00%
2022/03/08	1	32.35	0	0.00	32.60	1	383	0.26%
2022/03/07	1	35.00	0	0.00	34.35	1	380	0.26%
2022/01/19	0	0.00	2	37.15	37.05	-2	714	-0.28%
2022/01/18	0.1	37.50	0	0.00	37.30	0.1	745	0.02%
2022/01/12	1	37.00	0	0.00	37.05	1	762	0.13%
2022/01/10	2	37.58	0	0.00	37.40	2	760	0.26%
2022/01/04	0	0.00	2	39.85	39.55	-2	752	-0.27%
2021/12/24	1	39.55	2	39.38	39.55	-1	753	-0.13%
2021/12/21	2	39.28	0	0.00	39.25	2	738	0.27%
2021/12/14	3	37.77	0	0.00	37.30	3	716	0.42%
2021/12/07	3	37.93	0	0.00	38.00	3	690	0.43%
2021/12/02	3	37.40	0	0.00	37.40	3	703	0.43%
2021/11/29	2	38.10	0	0.00	38.10	2	788	0.25%
2021/11/23	2	40.78	0	0.00	40.60	2	769	0.26%
2021/11/22	1	41.70	0	0.00	42.00	1	764	0.13%
2021/11/19	0	0.00	3	42.80	42.70	-3	761	-0.39%
2021/11/18	3	39.25	0	0.00	39.30	3	649	0.46%
2021/11/09	2	40.00	0	0.00	39.85	2	661	0.30%
2021/10/29	0	0.00	3	40.88	41.05	-3	727	-0.41%
2021/10/07	1	37.80	0	0.00	37.75	1	809	0.12%
2021/10/04	1	37.00	0	0.00	37.00	1	851	0.12%
2021/09/17	2	39.85	0	0.00	39.80	2	1,033	0.19%
2021/09/15	0	0.00	20	39.99	39.95	-20	1,100	-1.82%
2021/09/03	1	42.80	0	0.00	42.70	1	1,115	0.09%
2021/09/02	20	45.50	0	0.00	43.15	20	1,092	1.83%
2021/09/01	0	0.00	1	44.70	44.70	-1	988	-0.10%
2021/08/25	3	41.92	0	0.00	42.10	3	998	0.30%
2021/08/19	0	0.00	1	39.20	39.25	-1	1,009	-0.10%
2021/08/13	1	41.20	0	0.00	41.20	1	1,034	0.10%
2021/07/30	1	43.30	0	0.00	43.30	1	1,241	0.08%
2021/07/19	1	46.20	0	0.00	46.05	1	1,466	0.07%
2021/07/15	2	46.00	0	0.00	46.20	2	1,539	0.13%
2021/07/13	10	48.05	0	0.00	46.65	10	1,582	0.63%
2021/07/12	1	48.00	0	0.00	47.40	1	1,618	0.06%
2021/07/08	2	48.55	0	0.00	47.70	2	1,765	0.11%
2021/07/01	1	46.85	0	0.00	46.70	1	2,755	0.04%
2021/06/25	9	51.90	4	52.40	51.30	5	2,821	0.18%
2021/06/24	0	0.00	1	48.45	48.30	-1	2,771	-0.04%
2021/06/18	0	0.00	2	48.15	48.30	-2	2,867	-0.07%
2021/06/03	2	48.58	0	0.00	48.45	2	3,679	0.05%
2021/06/02	0	0.00	10	47.45	47.85	-10	3,760	-0.27%
2021/06/01	0	0.00	2	48.45	48.45	-2	3,862	-0.05%
2021/05/28	1	47.25	0	0.00	46.95	1	3,912	0.03%
2021/05/27	0	0.00	3	46.05	47.00	-3	3,919	-0.08%
2021/05/26	0	0.00	5	45.50	46.00	-5	3,931	-0.13%
2021/05/25	0	0.00	6	45.80	45.15	-6	3,941	-0.15%
2021/05/21	0	0.00	1	43.85	44.05	-1	4,012	-0.02%
2021/05/18	0	0.00	2	41.95	41.95	-2	4,310	-0.05%
2021/05/17	2	38.48	0	0.00	38.15	2	4,293	0.05%
2021/05/14	0	0.00	2	42.60	42.20	-2	4,266	-0.05%
2021/05/12	3	44.08	1	41.80	42.10	2	4,271	0.05%
2021/05/11	2	46.90	0	0.00	45.30	2	4,219	0.05%
2021/05/04	6	50.58	0	0.00	49.05	6	4,326	0.14%
2021/04/26	2	57.50	0	0.00	57.40	2	4,258	0.05%
2021/04/22	7	57.89	0	0.00	56.00	7	4,252	0.16%
2021/04/20	0	0.00	1	60.50	59.70	-1	4,196	-0.02%
2021/04/16	1	60.00	0	0.00	59.30	1	4,157	0.02%
2021/04/15	1	60.60	2	61.00	60.70	-1	4,139	-0.02%
2021/04/14	5	60.86	0	0.00	59.20	5	4,100	0.12%
2021/04/13	5	63.70	0	0.00	61.60	5	4,058	0.12%
2021/04/12	33	68.53	18	69.81	65.60	15	3,930	0.38%
2021/04/09	2	63.10	23	63.43	65.40	-21	3,563	-0.59%
2021/04/08	0	0.00	4	60.33	59.50	-4	3,170	-0.13%
2021/04/07	2	56.20	2	55.70	56.90	0	3,035	0.00%
2021/03/31	0	0.00	5	55.60	57.20	-5	2,993	-0.17%
2021/03/30	2	55.40	2	55.15	55.00	0	2,959	0.00%
2021/03/29	1	54.90	0	0.00	54.90	1	2,982	0.03%
2021/03/26	3	54.67	1	54.60	54.50	2	2,996	0.07%
2021/03/24	5	54.80	0	0.00	54.80	5	2,990	0.17%
2021/03/23	3	55.23	10	56.58	55.00	-7	2,984	-0.23%
2021/03/19	2	58.30	1	58.30	58.20	1	2,938	0.03%
2021/03/18	0	0.00	2	59.50	58.60	-2	2,913	-0.07%
2021/03/11	1	59.60	1	60.50	59.60	0	2,914	0.00%
2021/03/10	2	61.40	3	60.77	60.60	-1	2,877	-0.03%
2021/03/09	2	57.80	3	56.77	56.40	-1	2,759	-0.04%
2021/03/08	1	58.00	5	58.18	57.00	-4	2,776	-0.14%
2021/03/05	2	55.80	2	57.05	56.70	0	2,785	0.00%
2021/03/03	3	54.20	0	0.00	53.50	3	3,151	0.10%
2021/03/02	2	55.90	1	54.40	53.90	1	3,460	0.03%
2021/02/26	1	54.50	0	0.00	55.40	1	3,525	0.03%
2021/02/24	0	0.00	1	55.10	55.10	-1	3,844	-0.03%
2021/02/23	1	57.50	10	58.10	57.50	-9	3,859	-0.23%
2021/02/22	3	59.73	13	58.83	58.80	-10	4,074	-0.25%
2021/02/19	4	59.08	0	0.00	58.50	4	4,080	0.10%
2021/02/18	0	0.00	3	56.10	56.10	-3	3,952	-0.08%
2021/01/29	1	52.50	1	54.40	51.20	0	3,756	0.00%
2021/01/27	0	0.00	4	50.80	52.40	-4	3,614	-0.11%
2021/01/26	0	0.00	1	50.60	50.40	-1	3,597	-0.03%
2021/01/20	2	49.90	0	0.00	48.80	2	3,491	0.06%
2021/01/19	1	50.60	0	0.00	50.40	1	3,460	0.03%
2021/01/07	5	51.20	0	0.00	51.00	5	3,317	0.15%
2021/01/06	0	0.00	20	51.40	51.40	-20	3,302	-0.61%
2021/01/04	2	52.40	0	0.00	52.60	2	3,223	0.06%
2020/12/28	21	51.81	0	0.00	51.80	21	3,160	0.66%
2020/12/22	2	50.90	0	0.00	49.05	2	3,102	0.06%
2020/12/21	1	51.10	0	0.00	51.00	1	3,085	0.03%
2020/12/14	1	53.10	1	52.30	52.20	0	3,044	0.00%
2020/12/10	0	0.00	2	55.50	55.20	-2	2,945	-0.07%
2020/12/09	1	57.20	2	57.20	56.80	-1	2,906	-0.03%
2020/12/08	1	56.00	0	0.00	55.90	1	2,855	0.04%
2020/12/07	4	55.50	2	54.70	55.20	2	2,824	0.07%
2020/12/04	1	56.30	2	55.95	53.60	-1	2,716	-0.04%
2020/12/03	3	57.37	1	58.30	56.90	2	2,563	0.08%
2020/12/01	0	0.00	1	59.80	59.80	-1	2,428	-0.04%
2020/11/30	3	61.60	3	60.00	60.20	0	2,342	0.00%
2020/11/27	17	61.11	17	61.09	60.80	0	2,248	0.00%
2020/11/26	3	58.10	11	58.90	59.60	-8	1,886	-0.42%
2020/11/25	3	55.30	9	55.02	54.20	-6	1,615	-0.37%
2020/11/24	11	55.17	5	56.18	55.30	6	1,531	0.39%
2020/11/23	0	0.00	2	52.70	52.70	-2	1,269	-0.16%
2020/11/19	2	48.05	13	49.20	48.50	-11	1,118	-0.98%
2020/11/18	0	0.00	7	45.17	46.20	-7	857	-0.82%
2020/11/03	2	40.50	0	0.00	40.20	2	825	0.24%
2020/10/26	0	0.00	2	41.10	40.85	-2	876	-0.23%
2020/10/22	0	0.00	1	41.10	41.10	-1	916	-0.11%
2020/10/14	2	40.90	0	0.00	40.80	2	1,023	0.20%
2020/09/25	3	40.80	0	0.00	40.20	3	1,616	0.19%
2020/09/23	1	43.10	0	0.00	42.45	1	1,643	0.06%
2020/09/14	1	42.35	0	0.00	42.70	1	1,779	0.06%
2020/08/31	0	0.00	3	46.05	46.05	-3	2,187	-0.14%
2020/08/28	1	41.70	0	0.00	41.90	1	2,156	0.05%
2020/08/27	0	0.00	1	42.00	41.55	-1	2,195	-0.05%
2020/08/25	1	42.20	0	0.00	42.15	1	2,291	0.04%
2020/08/24	2	41.80	0	0.00	41.80	2	2,316	0.09%
2020/08/21	0	0.00	1.3	41.73	41.75	-1.3	2,349	-0.05%
2020/08/20	1	40.85	2	41.70	41.80	-1	2,407	-0.04%
2020/08/13	2	44.80	0	0.00	44.00	2	2,433	0.08%
2020/08/04	1	46.50	1	46.90	46.50	0	2,714	0.00%
2020/08/03	0	0.00	2	46.73	47.00	-2	2,734	-0.07%
2020/07/30	1	46.25	0	0.00	46.55	1	2,809	0.04%
2020/07/29	2	44.05	1	43.70	44.40	1	2,811	0.04%
2020/07/28	3	43.53	1	44.60	43.00	2	2,824	0.07%
2020/07/27	1	46.05	0	0.00	44.40	1	2,854	0.04%
2020/07/24	7	48.21	1	47.60	47.60	6	2,858	0.21%
2020/07/23	1	49.10	0	0.00	49.00	1	2,900	0.03%
2020/07/22	1	49.50	0	0.00	49.50	1	3,062	0.03%
2020/07/21	0	0.00	3	49.40	49.70	-3	3,071	-0.10%
2020/07/20	3	48.57	0	0.00	48.50	3	3,096	0.10%
2020/07/17	3	49.88	0	0.00	49.15	3	3,132	0.10%
2020/07/16	2	50.00	1	50.00	50.00	1	3,170	0.03%
2020/07/15	3	50.27	0	0.00	50.00	3	3,186	0.09%
2020/07/14	7	50.54	0	0.00	50.70	7	3,231	0.22%
2020/07/09	10	54.00	2	55.70	53.00	8	3,461	0.23%
2020/07/08	0	0.00	16	53.39	54.60	-16	3,354	-0.48%
2020/07/07	1	50.10	6	51.98	51.80	-5	3,220	-0.16%
2020/07/06	5	50.50	0	0.00	50.30	5	3,173	0.16%
2020/07/03	4	51.25	5	50.92	50.80	-1	3,189	-0.03%
2020/07/02	1	52.40	3	51.87	51.70	-2	3,256	-0.06%
2020/07/01	4	52.15	1	52.50	51.70	3	3,278	0.09%
2020/06/30	0	0.00	1	50.80	51.40	-1	3,241	-0.03%
2020/06/24	0	0.00	3	50.90	50.80	-3	3,390	-0.09%
2020/06/23	2	50.45	2	51.05	50.50	0	3,536	0.00%
2020/06/19	1	50.90	1	51.60	51.30	0	3,659	0.00%
2020/06/18	4	50.68	2	51.15	50.70	2	3,707	0.05%
2020/06/17	2	51.55	2	52.15	51.50	0	3,699	0.00%
2020/06/16	1	51.20	2	51.60	51.20	-1	3,747	-0.03%
2020/06/15	3	50.33	1	49.85	49.75	2	3,781	0.05%
2020/06/12	2	49.65	7	49.85	50.60	-5	3,810	-0.13%
2020/06/11	6	52.73	0	0.00	51.30	6	3,826	0.16%
2020/06/10	5	53.76	6	54.32	54.00	-1	3,834	-0.03%
2020/06/09	6	55.28	13	56.02	55.40	-7	3,843	-0.18%
2020/06/08	2	54.30	6	54.17	54.40	-4	3,779	-0.11%
2020/06/05	1	52.50	1	53.00	52.70	0	3,769	0.00%
2020/06/04	8	53.34	1	52.70	52.70	7	3,806	0.18%
2020/06/03	2	54.10	3	54.27	53.60	-1	3,857	-0.03%
2020/06/02	4	53.43	8	54.01	53.40	-4	3,871	-0.10%
2020/06/01	3	52.87	1	53.30	52.70	2	3,849	0.05%
2020/05/29	3	50.07	5	50.74	52.90	-2	3,833	-0.05%
2020/05/28	3	51.83	3	51.43	50.30	0	3,831	0.00%
2020/05/27	4	51.10	4	51.40	51.10	0	3,839	0.00%
2020/05/26	1	49.60	2	50.15	49.40	-1	3,793	-0.03%
2020/05/25	4	48.65	3	49.12	49.20	1	3,798	0.03%
2020/05/22	1	50.20	1	49.50	49.50	0	3,802	0.00%
2020/05/21	2	50.90	2	51.30	50.80	0	3,787	0.00%
2020/05/20	1	49.90	1	50.50	50.70	0	3,782	0.00%
2020/05/19	0	0.00	2	50.10	49.85	-2	3,814	-0.05%
2020/05/18	5	50.16	1	49.45	49.30	4	3,814	0.10%
2020/05/15	4	51.85	1	51.70	51.00	3	3,792	0.08%
2020/05/14	2	53.10	1	54.10	52.20	1	3,771	0.03%
2020/05/13	4	54.50	3	54.77	54.50	1	3,751	0.03%
2020/05/12	2	55.95	2	56.85	54.90	0	3,767	0.00%
2020/05/11	0	0.00	3	54.30	54.60	-3	3,626	-0.08%
2020/05/08	4	53.73	3	54.17	53.60	1	3,608	0.03%
2020/05/07	3	53.33	4	53.93	53.70	-1	3,620	-0.03%
2020/05/06	3	52.97	5	53.26	53.00	-2	3,610	-0.06%
2020/05/05	4	51.98	2	52.85	52.10	2	3,608	0.06%
2020/05/04	4	51.85	2	52.05	52.00	2	3,694	0.05%
2020/04/30	3	53.87	0	0.00	53.70	3	3,715	0.08%
2020/04/29	1	53.90	1	55.00	53.90	0	3,718	0.00%
2020/04/28	4	54.15	3	54.27	53.60	1	3,708	0.03%
2020/04/27	0	0.00	5	53.02	54.90	-5	3,681	-0.14%
2020/04/24	4	50.48	4	51.00	51.00	0	3,522	0.00%
2020/04/23	7	51.81	3	51.97	50.70	4	3,512	0.11%
2020/04/22	6	48.68	7	49.12	50.50	-1	3,485	-0.03%
2020/04/21	12	51.59	8	51.08	49.60	4	3,434	0.12%
2020/04/20	2	53.60	1	53.20	53.40	1	3,384	0.03%
2020/04/17	17	53.84	3	53.90	53.00	14	3,359	0.42%
2020/04/16	9	52.60	8	53.20	53.00	1	3,288	0.03%
2020/04/15	2	52.05	4	52.73	53.20	-2	3,250	-0.06%
2020/04/14	0	0.00	9	50.44	52.20	-9	3,062	-0.29%
2020/04/13	4	47.51	4	48.21	47.50	0	2,998	0.00%
2020/04/10	5	47.79	2	48.13	48.15	3	3,008	0.10%
2020/04/09	10	49.47	6	50.37	48.55	4	3,000	0.13%
2020/04/08	5	47.50	16	48.28	48.55	-11	2,978	-0.37%
2020/04/07	13	46.90	8	47.18	47.15	5	2,928	0.17%
2020/04/06	1	44.00	5	44.59	44.95	-4	2,851	-0.14%
2020/04/01	1	44.00	0	0.00	44.50	1	2,824	0.04%
2020/03/31	10	45.12	4	45.28	44.20	6	2,820	0.21%
2020/03/30	8	44.67	9	44.39	45.00	-1	2,768	-0.04%
2020/03/27	3	44.35	24	43.99	44.85	-21	2,675	-0.78%
2020/03/26	7	40.21	7	40.82	40.80	0	2,579	0.00%
2020/03/25	9	39.99	2	39.90	39.85	7	2,526	0.28%
2020/03/24	11	39.87	7	39.50	38.80	4	2,500	0.16%
2020/03/23	5	37.49	4	38.15	38.10	1	2,446	0.04%
2020/03/20	0	0.00	2	39.58	39.65	-2	2,449	-0.08%
2020/03/19	7	36.34	0	0.00	36.05	7	2,425	0.29%
2020/03/18	1	43.00	1	45.00	40.05	0	2,547	0.00%
2020/03/17	3	44.85	3	47.00	43.45	0	2,506	0.00%
2020/03/16	3	50.83	4	49.95	48.05	-1	2,473	-0.04%
2020/03/13	6	47.65	1	49.05	49.50	5	2,415	0.21%
2020/03/12	8	54.14	7	52.86	52.60	1	2,329	0.04%
2020/03/11	4	60.23	1	60.90	58.00	3	2,255	0.13%
2020/03/10	1	58.20	1	59.40	62.20	0	2,232	0.00%
2020/03/09	16	61.73	1	61.90	60.30	15	2,198	0.68%
2020/03/06	6	67.82	2	67.55	67.00	4	2,128	0.19%
2020/03/05	8	69.21	6	69.97	70.00	2	2,085	0.10%
2020/03/04	2	69.40	0	0.00	69.70	2	2,045	0.10%
2020/03/03	3	70.90	1	70.70	70.70	2	2,036	0.10%
2020/03/02	5	71.46	3	71.60	69.50	2	2,022	0.10%
2020/02/27	0	0.00	2	74.90	72.90	-2	2,009	-0.10%
2020/02/26	2	75.90	2	76.85	75.40	0	1,997	0.00%
2020/02/25	4	74.45	4	75.30	75.90	0	1,990	0.00%
2020/02/24	2	74.65	2	75.25	75.30	0	1,995	0.00%
2020/02/21	2	75.75	0	0.00	75.00	2	2,001	0.10%
2020/02/20	4	76.78	6	77.45	76.10	-2	2,034	-0.10%
2020/02/19	0	0.00	3	74.80	75.40	-3	2,049	-0.15%
2020/02/18	1	74.20	1	74.80	73.60	0	2,072	0.00%
2020/02/17	1	74.20	0	0.00	74.10	1	2,085	0.05%
2020/02/14	0	0.00	7	74.33	75.20	-7	2,085	-0.34%
2020/02/13	4	74.80	1	76.80	73.70	3	2,097	0.14%
2020/02/12	2	73.60	4	73.95	73.90	-2	2,139	-0.09%
2020/02/11	0	0.00	1	70.60	71.60	-1	2,119	-0.05%
2020/02/10	1	68.20	6	68.55	69.60	-5	2,141	-0.23%
2020/02/07	5	73.16	0	0.00	71.70	5	2,168	0.23%
2020/02/06	3	74.40	1	74.50	75.00	2	2,180	0.09%
2020/02/05	3	74.70	4	76.05	76.00	-1	2,171	-0.05%
2020/02/04	1	69.50	4	69.28	70.60	-3	2,068	-0.15%
2020/02/03	2	64.25	1	64.70	64.20	1	2,040	0.05%
2020/01/30	6	76.48	3	77.63	76.40	3	1,992	0.15%
2020/01/20	2	85.00	1	84.80	84.80	1	1,973	0.05%
2020/01/17	2	86.30	1	86.50	85.80	1	1,972	0.05%
2020/01/14	3	87.67	0	0.00	87.50	3	1,985	0.15%
2020/01/13	1	87.10	0	0.00	88.00	1	2,009	0.05%
2020/01/08	0	0.00	10	86.00	86.40	-10	2,079	-0.48%
2020/01/02	1	95.50	1	95.10	94.00	0	2,082	0.00%
2019/12/24	10	94.78	2	95.80	93.90	8	2,216	0.36%
2019/12/23	2	95.40	6	95.50	95.20	-4	2,201	-0.18%
2019/12/13	6	93.00	5	91.02	91.50	1	2,103	0.05%
2019/12/11	0	0.00	1	87.00	86.70	-1	1,919	-0.05%
2019/12/10	2	87.00	0	0.00	86.50	2	1,926	0.10%
2019/12/06	0	0.00	2	87.55	87.70	-2	2,002	-0.10%
2019/12/05	3	87.00	2	87.75	86.60	1	2,031	0.05%
2019/12/04	4	86.83	3	87.37	86.60	1	2,037	0.05%
2019/12/03	2	89.50	2	90.15	89.00	0	2,043	0.00%
2019/12/02	1	88.40	1	89.50	88.80	0	2,084	0.00%
2019/11/29	2	90.20	2	91.00	89.80	0	2,167	0.00%
2019/11/28	2	89.80	1	89.70	89.50	1	2,183	0.05%
2019/11/27	2	90.95	2	91.10	90.00	0	2,231	0.00%
2019/11/26	0	0.00	6	90.72	91.40	-6	2,276	-0.26%
2019/11/25	3	88.40	3	89.17	88.80	0	2,268	0.00%
2019/11/22	3	89.07	2	90.00	88.40	1	2,310	0.04%
2019/11/21	3	89.40	2	89.90	89.60	1	2,371	0.04%
2019/11/20	1	89.90	0	0.00	89.30	1	2,406	0.04%
2019/11/19	2	91.50	3	92.17	90.80	-1	2,504	-0.04%
2019/11/18	1	90.80	7	89.10	91.60	-6	2,469	-0.24%
2019/11/14	2	87.25	0	0.00	85.00	2	2,407	0.08%
2019/11/13	2	87.70	3	88.57	88.00	-1	2,451	-0.04%
2019/11/12	1	88.40	2	88.35	88.60	-1	2,499	-0.04%
2019/11/11	3	88.43	2	88.50	87.80	1	2,514	0.04%
2019/11/08	1	94.80	0	0.00	93.60	1	2,477	0.04%
2019/11/07	6	95.15	6	96.10	94.50	0	2,481	0.00%
2019/11/06	5	97.08	2	95.65	95.80	3	2,466	0.12%
2019/11/05	6	99.97	6	100.83	100.00	0	2,430	0.00%
2019/11/04	2	99.90	3	100.83	99.90	-1	2,434	-0.04%
2019/11/01	1	98.50	0	0.00	98.70	1	2,475	0.04%
2019/10/31	3	98.93	3	99.83	98.90	0	2,519	0.00%
2019/10/30	3	98.57	3	99.07	98.60	0	2,543	0.00%
2019/10/29	3	97.37	2	97.90	97.00	1	2,535	0.04%
2019/10/28	1	98.80	0	0.00	98.00	1	2,535	0.04%
2019/10/25	1	99.30	1	100.50	99.50	0	2,533	0.00%
2019/10/22	3	100.47	0	0.00	99.30	3	2,561	0.12%
2019/10/21	2	101.00	0	0.00	100.50	2	2,578	0.08%
2019/10/18	0	0.00	9	98.43	100.50	-9	2,618	-0.34%
2019/10/17	2	95.80	0	0.00	96.20	2	2,566	0.08%
2019/10/16	3	96.47	1	97.80	96.20	2	2,613	0.08%
2019/10/15	1	97.20	5	97.22	97.10	-4	2,617	-0.15%
2019/10/14	2	96.05	3	96.90	95.80	-1	2,615	-0.04%
2019/10/09	3	96.33	0	0.00	96.00	3	2,621	0.11%
2019/10/08	3	99.50	0	0.00	97.00	3	2,619	0.11%
2019/10/07	4	96.58	5	97.94	100.50	-1	2,620	-0.04%
2019/10/04	13	100.41	0	0.00	98.00	13	2,552	0.51%
2019/10/03	3	100.83	2	101.50	102.00	1	2,570	0.04%
2019/10/02	2	101.25	1	102.00	102.00	1	2,569	0.04%
2019/10/01	1	107.00	1	107.50	106.50	0	2,520	0.00%
2019/09/26	0	0.00	1	109.00	109.00	-1	2,780	-0.04%
2019/09/25	0	0.00	1	108.50	108.50	-1	2,959	-0.03%
2019/09/24	2	107.75	1	109.00	107.50	1	3,156	0.03%
2019/09/23	0	0.00	3	108.17	109.00	-3	3,354	-0.09%
2019/09/20	3	106.50	4	107.00	107.00	-1	3,476	-0.03%
2019/09/19	3	106.83	2	108.25	106.00	1	3,516	0.03%
2019/09/18	0	0.00	1	106.00	105.50	-1	3,526	-0.03%
2019/09/17	4	106.25	0	0.00	105.50	4	3,556	0.11%
2019/09/16	0	0.00	1	107.50	106.50	-1	3,732	-0.03%
2019/09/12	0	0.00	2	107.25	108.00	-2	3,779	-0.05%
2019/09/11	3	105.33	0	0.00	105.00	3	3,805	0.08%
2019/09/02	1	105.50	1	105.50	106.00	0	3,913	0.00%
2019/08/30	1	104.00	2	105.00	104.50	-1	3,952	-0.03%
2019/08/29	2	102.50	7	102.21	103.00	-5	3,982	-0.13%
2019/08/28	2	100.25	0	0.00	100.00	2	4,100	0.05%
2019/08/27	4	100.15	6	100.57	100.50	-2	4,231	-0.05%
2019/08/26	10	96.80	9	97.46	98.30	1	4,279	0.02%
2019/08/23	8	99.78	3	99.10	99.20	5	4,343	0.12%
2019/08/22	14	102.46	15	104.20	103.00	-1	4,348	-0.02%
2019/08/21	0	0.00	3	99.80	99.60	-3	4,409	-0.07%
2019/08/20	1	99.70	2	100.20	99.30	-1	4,445	-0.02%
2019/08/19	9	100.61	4	99.20	99.30	5	4,496	0.11%
2019/08/16	5	101.00	7	101.50	100.50	-2	4,510	-0.04%
2019/08/15	6	96.00	11	96.35	99.80	-5	4,466	-0.11%
2019/08/14	5	99.18	9	99.10	97.00	-4	4,442	-0.09%
2019/08/13	3	99.47	1	100.50	96.00	2	4,441	0.05%
2019/08/12	3	100.50	0	0.00	100.00	3	4,509	0.07%
2019/08/08	3	102.00	7	101.36	102.00	-4	4,593	-0.09%
2019/08/07	2	102.00	1	100.00	99.80	1	4,658	0.02%
2019/08/06	12	97.73	12	99.14	102.00	0	4,682	0.00%
2019/08/05	3	102.83	2	103.75	101.00	1	4,767	0.02%
2019/08/02	3	110.50	3	110.50	110.00	0	4,850	0.00%
2019/08/01	1	107.00	8	109.06	111.00	-7	5,016	-0.14%
2019/07/30	8	106.75	3	107.50	106.00	5	5,257	0.10%
2019/07/29	3	106.00	2	106.00	106.00	1	5,461	0.02%
2019/07/26	1	106.50	0	0.00	106.00	1	5,666	0.02%
2019/07/25	4	108.13	0	0.00	107.00	4	5,750	0.07%
2019/07/24	2	107.00	0	0.00	108.00	2	5,813	0.03%
2019/07/22	1	107.50	4	110.50	109.00	-3	5,876	-0.05%
2019/07/18	3	115.50	5	113.80	113.00	-2	5,988	-0.03%
2019/07/15	3	111.50	3	111.50	111.50	0	6,273	0.00%
2019/07/12	9	108.50	5	109.50	109.50	4	6,301	0.06%
2019/07/11	2	103.00	2	104.50	105.50	0	6,328	0.00%
2019/07/10	3	106.00	3	105.00	105.00	0	6,368	0.00%
2019/07/09	1	107.50	0	0.00	106.00	1	6,413	0.02%
2019/07/05	4	115.50	4	114.50	115.00	0	6,484	0.00%
2019/07/04	3	113.00	4	114.63	114.00	-1	6,526	-0.02%
2019/07/03	4	117.75	0	0.00	114.00	4	6,616	0.06%
2019/07/02	1	130.50	2	128.75	126.50	-1	6,519	-0.02%
2019/07/01	7	130.64	7	127.14	128.00	0	6,427	0.00%
2019/06/28	8	120.19	7	120.93	122.00	1	6,352	0.02%
2019/06/27	0	0.00	11	115.45	116.00	-11	6,333	-0.17%
2019/06/26	1	113.50	0	0.00	115.50	1	6,245	0.02%
2019/06/25	0	0.00	1	112.00	109.50	-1	6,188	-0.02%
2019/06/21	10	115.50	0	0.00	109.50	10	6,275	0.16%
2019/06/18	6	111.17	0	0.00	108.00	6	6,152	0.10%
2019/06/13	0	0.00	6	109.17	109.00	-6	6,338	-0.09%
2019/06/12	1	106.00	0	0.00	107.00	1	6,438	0.02%
2019/06/10	1	107.50	0	0.00	104.50	1	6,656	0.02%
2019/06/05	5	105.50	0	0.00	106.00	5	6,787	0.07%
2019/06/04	2	107.50	10	110.50	106.50	-8	6,806	-0.12%
2019/05/30	6	105.58	2	108.00	105.00	4	6,839	0.06%
2019/05/29	0	0.00	3	107.00	106.50	-3	6,801	-0.04%
2019/05/28	1	103.50	0	0.00	108.00	1	6,858	0.01%
2019/05/24	5	111.50	5	110.00	108.50	0	6,864	0.00%
2019/05/17	3	104.67	0	0.00	104.50	3	7,248	0.04%
2019/05/15	5	108.50	6	109.00	113.50	-1	7,169	-0.01%
2019/05/14	19	103.55	17	104.88	105.50	2	7,201	0.03%
2019/05/13	0	0.00	15	103.70	105.50	-15	7,197	-0.21%
2019/05/10	1	103.00	4	103.38	103.00	-3	7,127	-0.04%
2019/05/09	3	105.50	4	102.13	100.50	-1	7,009	-0.01%
2019/05/08	0	0.00	6	101.67	104.00	-6	6,820	-0.09%
2019/05/07	1	99.60	2	99.30	101.50	-1	6,665	-0.02%
2019/05/06	9	99.56	2	98.10	97.80	7	6,589	0.11%
2019/05/03	8	97.41	8	96.41	96.80	0	6,399	0.00%
2019/05/02	4	89.95	6	90.60	92.00	-2	6,190	-0.03%
2019/04/30	2	88.10	0	0.00	88.90	2	6,109	0.03%
2019/04/29	2	83.95	2	84.45	83.50	0	6,068	0.00%
2019/04/25	1	89.50	4	87.50	89.00	-3	6,006	-0.05%
2019/04/24	8	89.93	24	90.95	91.50	-16	6,014	-0.27%
2019/04/23	18	88.93	1	88.80	88.00	17	6,187	0.27%
2019/04/22	1	96.00	0.1	93.20	93.00	0.9	6,072	0.01%
2019/04/18	1	99.70	0	0.00	99.30	1	6,271	0.02%
2019/04/16	2	100.75	2	103.50	103.50	0	6,842	0.00%
2019/04/15	1	102.00	5	103.60	102.00	-4	6,835	-0.06%
2019/04/12	16	102.28	6	103.25	104.50	10	6,876	0.15%
2019/04/11	2	106.00	1	104.00	104.00	1	6,845	0.01%
2019/04/10	1	105.00	1	106.50	106.50	0	6,984	0.00%
2019/04/09	3	108.50	6	109.00	107.00	-3	6,968	-0.04%
2019/04/08	5	103.00	16	103.41	104.50	-11	6,879	-0.16%
2019/04/03	16	95.89	0	0.00	95.20	16	6,872	0.23%
2019/04/02	17	95.13	20	98.10	99.00	-3	6,792	-0.04%
2019/04/01	5	98.96	3	98.17	96.50	2	6,695	0.03%
2019/03/27	1	101.00	1	104.00	105.00	0	6,501	0.00%
2019/03/26	5	109.00	7	110.14	108.00	-2	6,446	-0.03%
2019/03/25	7	108.14	2	108.25	110.00	5	6,386	0.08%
2019/03/22	2	108.00	5	109.20	108.50	-3	6,363	-0.05%
2019/03/21	0	0.00	9	101.00	101.50	-9	6,292	-0.14%
2019/03/20	0	0.00	3	99.50	100.00	-3	6,306	-0.05%
2019/03/19	7	96.34	2	95.50	96.20	5	6,250	0.08%
2019/03/18	12	99.33	2	105.50	103.00	10	6,082	0.16%
2019/03/15	14	108.29	0	0.00	108.00	14	6,054	0.23%
2019/03/13	1	110.50	1	111.50	113.50	0	5,847	0.00%
2019/03/12	0	0.00	1	109.00	108.00	-1	5,759	-0.02%
2019/03/11	2	103.50	0	0.00	104.00	2	5,692	0.04%
2019/03/07	2	101.00	2	102.75	105.00	0	5,518	0.00%
2019/03/06	6	106.10	2	105.50	101.50	4	5,407	0.07%
2019/03/05	2	105.00	2	106.25	109.00	0	5,226	0.00%
2019/03/04	1	104.50	3	105.50	105.00	-2	5,148	-0.04%
2019/02/27	0	0.00	2	105.00	103.00	-2	5,076	-0.04%
2019/02/26	8	103.31	3	104.00	104.00	5	4,988	0.10%
2019/02/22	21	96.83	38	96.98	97.00	-17	4,891	-0.35%
2019/02/21	11	93.17	0	0.00	94.60	11	4,732	0.23%
2019/02/20	2	90.80	23	92.44	91.70	-21	4,669	-0.45%
2019/02/19	18	88.68	8	88.68	88.80	10	4,589	0.22%
2019/02/18	0	0.00	37	86.01	88.30	-37	4,524	-0.82%
2019/02/15	7	82.51	0	0.00	82.00	7	4,417	0.16%
2019/02/13	10	83.01	45	82.97	83.70	-35	4,360	-0.80%
2019/02/12	5	79.00	5	79.40	79.90	0	4,263	0.00%
2019/02/11	10	78.90	20	78.01	78.40	-10	4,247	-0.24%
2019/01/30	8	77.04	20	77.18	76.70	-12	4,234	-0.28%
2019/01/29	12	77.08	0	0.00	76.40	12	4,254	0.28%
2019/01/28	0	0.00	20	77.18	77.50	-20	4,283	-0.47%
2019/01/25	0	0.00	10	75.33	75.00	-10	4,319	-0.23%
2019/01/24	2	72.40	5	72.84	74.20	-3	4,363	-0.07%
2019/01/23	0	0.00	1	71.40	71.50	-1	4,387	-0.02%
2019/01/22	1	70.00	0	0.00	70.20	1	4,414	0.02%
2019/01/21	1	71.40	3	71.43	71.90	-2	4,444	-0.05%
2019/01/18	3	69.60	2	69.40	69.30	1	4,466	0.02%
2019/01/17	3	70.20	2	69.60	69.10	1	4,509	0.02%
2019/01/16	6	68.25	4	70.48	71.20	2	4,538	0.04%
2019/01/15	52	75.39	11	77.54	69.90	41	4,488	0.91%
2019/01/14	15	74.90	15	75.83	75.80	0	4,238	0.00%
2019/01/11	25	75.40	20	75.65	75.60	5	4,199	0.12%
2019/01/10	51	75.77	22	76.46	76.00	29	4,109	0.71%
2019/01/09	44	75.83	31	77.21	74.20	13	3,927	0.33%
2019/01/08	69	72.75	39	72.73	75.40	30	3,614	0.83%
2019/01/07	20	69.80	2	69.80	69.80	18	3,360	0.54%
2019/01/04	1	60.10	11	63.28	63.50	-10	3,409	-0.29%
2019/01/03	0	0.00	7	64.70	63.80	-7	3,316	-0.21%
2019/01/02	15	69.07	16	71.16	66.00	-1	3,377	-0.03%
2018/12/26	11	65.85	0	0.00	63.60	11	3,485	0.32%
2018/12/22	1	63.00	1	63.50	63.10	0	3,530	0.00%
2018/12/17	0	0.00	2	63.80	63.80	-2	3,567	-0.06%
2018/12/14	0	0.00	5	63.00	64.00	-5	3,575	-0.14%
2018/12/11	2	63.30	2	62.90	62.60	0	3,633	0.00%
2018/12/07	3	60.33	1	61.20	61.80	2	3,790	0.05%
2018/12/05	2	62.30	0	0.00	63.00	2	3,889	0.05%
2018/12/04	1	60.80	0	0.00	61.00	1	3,943	0.03%
2018/12/03	0	0.00	1	59.30	59.90	-1	4,066	-0.02%
2018/11/30	1	56.10	0	0.00	56.30	1	4,089	0.02%
2018/11/28	1	55.80	0	0.00	55.10	1	4,396	0.02%
2018/11/22	0	0.00	2	55.10	54.00	-2	4,776	-0.04%
2018/11/21	2	53.70	0	0.00	53.50	2	4,853	0.04%
2018/11/16	0	0.00	5	52.80	52.50	-5	4,964	-0.10%
2018/11/13	2	49.00	2	50.80	51.90	0	5,041	0.00%
2018/11/12	1	51.10	0	0.00	50.70	1	5,065	0.02%
2018/11/09	0	0.00	5	51.80	51.50	-5	5,083	-0.10%
2018/11/08	0	0.00	3	52.40	51.90	-3	5,132	-0.06%
2018/11/06	1	53.00	0	0.00	51.20	1	5,336	0.02%
2018/11/05	10	50.80	10	49.70	51.00	0	5,332	0.00%
2018/11/01	5	53.70	7	53.07	53.00	-2	5,392	-0.04%
2018/10/31	1	51.70	3	51.77	51.10	-2	5,440	-0.04%
2018/10/25	5	50.00	3	50.90	50.60	2	6,359	0.03%
2018/10/24	0	0.00	1	51.90	52.50	-1	6,446	-0.02%
2018/10/23	1	51.10	0	0.00	50.90	1	6,588	0.02%
2018/10/22	0	0.00	1	52.50	53.00	-1	6,889	-0.01%
2018/10/19	5	50.32	3	51.60	51.70	2	6,986	0.03%
2018/10/18	2	51.10	12	51.68	51.20	-10	7,209	-0.14%
2018/10/17	1	50.80	1	51.90	50.30	0	7,600	0.00%
2018/10/15	1	48.15	1	49.45	48.95	0	7,903	0.00%
2018/10/12	21	48.18	7	47.24	49.85	14	8,183	0.17%
2018/10/11	13	48.70	0	0.00	48.70	13	8,220	0.16%
2018/10/09	2	54.10	2	55.70	54.10	0	8,597	0.00%
2018/10/08	0	0.00	1	60.60	60.00	-1	8,507	-0.01%
2018/10/05	3	59.40	0	0.00	60.00	3	8,542	0.04%
2018/10/04	2	64.10	20	67.07	63.40	-18	8,556	-0.21%
2018/10/03	2	70.80	5	70.82	70.10	-3	8,411	-0.04%
2018/10/02	2	68.80	31	70.04	71.00	-29	8,389	-0.35%
2018/10/01	0	0.00	26	70.57	70.60	-26	8,348	-0.31%