太景*-KY (4157)-光和-嘉義券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
1,949張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	15.53	1	15.50	15.45	5	2,326	0.21%
2024/04/23	1	15.70	0	0.00	15.50	1	2,295	0.04%
2024/04/22	1	16.50	0	0.00	15.60	1	2,247	0.04%
2024/04/19	1	17.15	16	17.14	16.45	-15	2,041	-0.73%
2024/04/18	0	0.00	1	15.75	15.75	-1	1,621	-0.06%
2024/04/17	1	14.35	0	0.00	14.35	1	1,451	0.07%
2024/04/15	7	14.81	0	0.00	14.65	7	1,418	0.49%
2024/04/11	2	15.00	1	15.05	14.90	1	1,438	0.07%
2024/04/03	2	15.18	0	0.00	15.05	2	1,436	0.14%
2024/03/29	0	0.00	2	15.55	15.45	-2	1,365	-0.15%
2024/03/28	1	15.55	2	15.55	15.45	-1	1,349	-0.07%
2024/03/27	0	0.00	1	15.75	15.45	-1	1,324	-0.08%
2024/03/26	0	0.00	5	15.47	15.35	-5	1,298	-0.38%
2024/03/25	0	0.00	2	15.30	15.40	-2	1,273	-0.16%
2024/03/21	2	14.70	2	14.60	14.70	0	1,244	0.00%
2024/03/20	2	14.45	0	0.00	14.35	2	1,238	0.16%
2024/03/18	0	0.00	1	14.65	14.65	-1	1,233	-0.08%
2024/03/15	3	14.70	0	0.00	14.65	3	1,246	0.24%
2024/03/14	0	0.00	4	14.65	14.60	-4	1,253	-0.32%
2024/03/13	0	0.00	1	14.70	14.50	-1	1,259	-0.08%
2024/03/12	0	0.00	7	15.10	14.90	-7	1,267	-0.55%
2024/03/07	0	0.00	3	14.45	14.75	-3	1,492	-0.20%
2024/03/06	6	14.76	2	14.75	14.70	4	1,569	0.25%
2024/03/04	2	15.00	54	15.00	14.85	-52	1,630	-3.19%
2024/03/01	0	0.00	2	15.20	15.20	-2	1,762	-0.11%
2024/02/27	4	15.03	0	0.00	15.00	4	1,892	0.21%
2024/02/22	4	15.35	0	0.00	15.25	4	1,864	0.21%
2024/02/21	0	0.00	2	15.60	15.65	-2	1,849	-0.11%
2024/02/20	0	0.00	1	15.50	15.55	-1	1,837	-0.05%
2024/02/19	0	0.00	2	15.75	15.50	-2	1,835	-0.11%
2024/02/15	1	15.10	0	0.00	15.10	1	1,783	0.06%
2024/02/01	0	0.00	2	15.00	15.05	-2	1,822	-0.11%
2024/01/26	0	0.00	3	15.05	15.05	-3	2,027	-0.15%
2024/01/22	2	14.85	0	0.00	14.80	2	2,027	0.10%
2024/01/18	2	14.80	0	0.00	14.80	2	2,047	0.10%
2024/01/17	0	0.00	2	14.75	14.75	-2	2,052	-0.10%
2024/01/12	0	0.00	3	15.35	15.25	-3	2,063	-0.15%
2024/01/09	4	15.35	0	0.00	15.25	4	2,062	0.19%
2024/01/08	0	0.00	5	15.42	15.40	-5	2,051	-0.24%
2023/12/28	2	15.15	0	0.00	15.10	2	1,979	0.10%
2023/12/26	2	15.15	0	0.00	15.20	2	1,968	0.10%
2023/12/25	0	0.00	4	15.25	15.10	-4	1,971	-0.20%
2023/12/22	2	15.35	0	0.00	15.35	2	1,964	0.10%
2023/12/21	0	0.00	3	15.85	15.50	-3	1,976	-0.15%
2023/12/19	0	0.00	2	15.55	15.45	-2	1,947	-0.10%
2023/12/15	4	15.30	2	15.40	15.30	2	1,910	0.10%
2023/12/13	0	0.00	1	15.35	15.30	-1	1,917	-0.05%
2023/12/12	11	15.29	0	0.00	15.25	11	1,920	0.57%
2023/12/08	6	15.60	0	0.00	15.55	6	1,892	0.32%
2023/12/07	5	15.71	0	0.00	15.65	5	1,873	0.27%
2023/12/06	0	0.00	1	16.05	16.10	-1	1,831	-0.05%
2023/12/05	13	16.25	54	16.48	16.00	-41	1,803	-2.27%
2023/12/04	2	16.40	18	16.88	16.85	-16	1,707	-0.94%
2023/12/01	0	0.00	8	16.41	16.05	-8	1,527	-0.52%
2023/11/28	5	15.83	0	0.00	15.75	5	1,341	0.37%
2023/11/27	2	16.20	16	15.76	16.20	-14	1,187	-1.18%
2023/11/24	0	0.00	1	15.15	15.00	-1	1,050	-0.10%
2023/11/23	54	15.05	7	15.06	15.05	47	1,075	4.37%
2023/11/22	2	14.90	0	0.00	14.90	2	1,064	0.19%
2023/11/17	0	0.00	2	14.80	14.85	-2	1,083	-0.18%
2023/11/16	2	14.80	0	0.00	14.75	2	1,087	0.18%
2023/11/15	2	14.85	0	0.00	14.80	2	1,081	0.18%
2023/11/14	4	14.71	0	0.00	14.70	4	1,083	0.37%
2023/11/13	1	14.85	0	0.00	14.80	1	1,080	0.09%
2023/11/10	6	15.22	0	0.00	15.15	6	1,076	0.56%
2023/11/09	0	0.00	2	15.60	15.40	-2	1,063	-0.19%
2023/11/06	2	15.90	1	16.00	15.75	1	1,025	0.10%
2023/10/31	2	15.00	0	0.00	14.70	2	899	0.22%
2023/10/27	0	0.00	6	15.00	14.95	-6	914	-0.66%
2023/10/26	3	14.60	0	0.00	14.50	3	906	0.33%
2023/10/24	0	0.00	7	14.80	14.90	-7	933	-0.75%
2023/10/17	5	14.45	0	0.00	14.35	5	994	0.50%
2023/10/16	0	0.00	5	14.65	14.60	-5	1,024	-0.49%
2023/10/06	0	0.00	5	14.69	14.75	-5	1,177	-0.42%
2023/10/05	0	0.00	5	14.65	14.55	-5	1,230	-0.41%
2023/10/04	1	14.40	0	0.00	14.50	1	1,268	0.08%
2023/10/03	2	14.45	0	0.00	14.45	2	1,282	0.16%
2023/10/02	0	0.00	2	14.60	14.55	-2	1,334	-0.15%
2023/09/27	1	14.60	0	0.00	14.55	1	1,444	0.07%
2023/09/26	0	0.00	5	14.55	14.45	-5	1,599	-0.31%
2023/09/22	3	14.80	6	14.80	14.80	-3	1,932	-0.16%
2023/09/21	2	14.78	0	0.00	14.70	2	2,340	0.09%
2023/09/20	3	14.85	0	0.00	14.80	3	2,527	0.12%
2023/09/19	3	14.90	0	0.00	14.90	3	2,583	0.12%
2023/09/18	6	15.00	5	15.20	14.95	1	2,592	0.04%
2023/09/15	5	14.95	0	0.00	14.95	5	2,585	0.19%
2023/09/12	2	14.95	0	0.00	14.95	2	2,629	0.08%
2023/09/11	5	14.95	0	0.00	14.90	5	2,647	0.19%
2023/09/08	4	15.00	0	0.00	15.00	4	2,669	0.15%
2023/09/05	8	15.25	0	0.00	15.20	8	3,015	0.27%
2023/08/31	3	15.45	0	0.00	15.60	3	3,004	0.10%
2023/08/30	0	0.00	1	15.55	15.55	-1	2,998	-0.03%
2023/08/29	0	0.00	7	15.31	15.40	-7	2,997	-0.23%
2023/08/24	5	14.95	0	0.00	14.90	5	3,007	0.17%
2023/08/23	0	0.00	3	15.20	15.15	-3	2,992	-0.10%
2023/08/18	0	0.00	1	15.00	15.00	-1	2,993	-0.03%
2023/08/11	0	0.00	9	15.00	15.00	-9	2,967	-0.30%
2023/08/10	5	15.10	0	0.00	15.00	5	2,960	0.17%
2023/08/02	4	15.45	10	15.58	15.35	-6	2,954	-0.20%
2023/07/28	1	15.35	0	0.00	15.60	1	2,959	0.03%
2023/07/27	4	15.50	0	0.00	15.55	4	2,944	0.14%
2023/07/26	3	15.50	0	0.00	15.45	3	2,945	0.10%
2023/07/25	1	15.70	0	0.00	15.65	1	2,929	0.03%
2023/07/24	0	0.00	10	15.78	15.65	-10	2,904	-0.34%
2023/07/21	8	16.09	0	0.00	16.05	8	2,894	0.28%
2023/07/20	10	16.03	0	0.00	16.00	10	2,888	0.35%
2023/07/19	1	16.20	3	16.15	16.10	-2	2,892	-0.07%
2023/07/18	3	15.95	0	0.00	15.75	3	2,876	0.10%
2023/07/17	5	16.20	5	16.50	16.45	0	2,862	0.00%
2023/07/13	10	15.80	3	15.70	15.70	7	2,854	0.25%
2023/07/11	2	17.00	0	0.00	16.50	2	2,776	0.07%
2023/07/06	4	16.90	5	17.30	16.90	-1	2,689	-0.04%
2023/07/05	6	17.06	1	17.10	17.00	5	2,640	0.19%
2023/07/04	3	17.05	0	0.00	17.05	3	2,588	0.12%
2023/06/30	10	18.30	3	18.25	17.85	7	2,337	0.30%
2023/06/29	1	17.90	5	18.41	18.10	-4	2,097	-0.19%
2023/06/28	0	0.00	7	16.66	17.20	-7	1,702	-0.41%
2023/06/27	0	0.00	6	15.95	16.05	-6	1,523	-0.39%
2023/06/26	0	0.00	2	15.80	15.60	-2	1,503	-0.13%
2023/06/21	2	15.68	0	0.00	15.65	2	1,502	0.13%
2023/06/19	0	0.00	1	15.75	15.70	-1	1,591	-0.06%
2023/06/16	0	0.00	5	15.79	15.85	-5	1,704	-0.29%
2023/06/15	3	15.45	0	0.00	15.65	3	1,696	0.18%
2023/06/14	0	0.00	4	15.60	15.60	-4	1,685	-0.24%
2023/06/13	0	0.00	50	15.80	15.90	-50	1,684	-2.97%
2023/06/12	1	16.25	18	16.14	16.00	-17	1,633	-1.04%
2023/06/09	54	15.57	14	15.54	15.35	40	1,457	2.74%
2023/06/08	0	0.00	5	14.90	14.90	-5	1,363	-0.37%
2023/06/07	1	14.75	0	0.00	14.75	1	1,381	0.07%
2023/06/06	5	14.80	0	0.00	14.80	5	1,397	0.36%
2023/06/05	2	14.95	0	0.00	14.90	2	1,396	0.14%
2023/06/01	7	14.83	0	0.00	15.00	7	1,413	0.50%
2023/05/29	2	14.95	0	0.00	14.85	2	1,401	0.14%
2023/05/25	0	0.00	4	15.10	15.00	-4	1,407	-0.28%
2023/05/23	0	0.00	9	15.30	15.25	-9	1,413	-0.64%
2023/05/19	1	14.90	0	0.00	14.90	1	1,416	0.07%
2023/05/16	10	15.04	8	15.00	15.00	2	1,420	0.14%
2023/05/15	2	15.10	0	0.00	15.05	2	1,438	0.14%
2023/05/12	0	0.00	6	15.00	15.05	-6	1,449	-0.41%
2023/05/11	5	15.12	0	0.00	14.90	5	1,487	0.34%
2023/05/09	3	15.50	0	0.00	15.35	3	1,489	0.20%
2023/05/08	8	15.53	0	0.00	15.40	8	1,495	0.53%
2023/05/05	5	15.80	0	0.00	15.75	5	1,511	0.33%
2023/05/04	0	0.00	6	15.73	15.75	-6	1,515	-0.40%
2023/05/02	3	15.60	0	0.00	15.65	3	1,517	0.20%
2023/04/28	0	0.00	5	15.20	15.40	-5	1,506	-0.33%
2023/04/26	1	15.00	0	0.00	15.00	1	1,506	0.07%
2023/04/25	1	15.20	0	0.00	15.10	1	1,497	0.07%
2023/04/24	0	0.00	4	15.46	15.35	-4	1,494	-0.27%
2023/04/21	2	15.00	0	0.00	15.00	2	1,484	0.13%
2023/04/19	1	15.95	12	15.78	15.85	-11	1,447	-0.76%
2023/04/17	0	0.00	3	15.50	15.50	-3	1,419	-0.21%
2023/04/14	0	0.00	1	15.50	15.30	-1	1,428	-0.07%
2023/04/12	0	0.00	2	15.40	15.35	-2	1,437	-0.14%
2023/04/07	0	0.00	5	15.25	15.25	-5	1,495	-0.33%
2023/04/06	3	15.00	0	0.00	15.00	3	1,552	0.19%
2023/03/31	0	0.00	1	15.10	15.00	-1	1,587	-0.06%
2023/03/30	3	15.00	0	0.00	15.00	3	1,628	0.18%
2023/03/29	5	15.10	0	0.00	15.05	5	1,653	0.30%
2023/03/27	0	0.00	2	15.80	15.50	-2	1,849	-0.11%
2023/03/24	0	0.00	5	15.65	15.65	-5	1,998	-0.25%
2023/03/23	5	15.80	5	15.74	15.45	0	2,144	0.00%
2023/03/22	11	15.32	0	0.00	15.45	11	2,504	0.44%
2023/03/21	1	16.00	30	15.93	15.90	-29	2,738	-1.06%
2023/03/20	10	14.30	11	14.54	14.65	-1	2,732	-0.04%
2023/03/16	1	14.00	7	14.00	14.00	-6	2,729	-0.22%
2023/03/15	2	14.60	0	0.00	14.40	2	2,719	0.07%
2023/03/13	3	14.50	5	14.70	14.60	-2	2,737	-0.07%
2023/03/10	8	14.98	0	0.00	14.90	8	2,732	0.29%
2023/03/09	10	15.20	0	0.00	15.25	10	2,726	0.37%
2023/03/07	5	15.55	0	0.00	15.55	5	2,753	0.18%
2023/03/06	3	15.70	0	0.00	15.65	3	2,745	0.11%
2023/03/02	3	15.65	13	15.55	15.65	-10	2,752	-0.36%
2023/03/01	5	15.25	0	0.00	15.25	5	2,755	0.18%
2023/02/24	5	15.55	0	0.00	15.50	5	2,753	0.18%
2023/02/23	0	0.00	5	15.75	15.75	-5	2,759	-0.18%
2023/02/22	5	15.60	0	0.00	15.60	5	2,772	0.18%
2023/02/20	0	0.00	2	15.80	15.85	-2	2,818	-0.07%
2023/02/16	5	15.65	0	0.00	15.75	5	2,825	0.18%
2023/02/13	0	0.00	4	15.85	15.80	-4	2,832	-0.14%
2023/02/10	5	15.75	0	0.00	15.60	5	2,823	0.18%
2023/02/09	0	0.00	5	16.35	15.90	-5	2,812	-0.18%
2023/02/07	5	16.00	1	16.00	16.00	4	2,777	0.14%
2023/02/06	0	0.00	6	16.18	16.00	-6	2,787	-0.22%
2023/02/03	5	15.95	3	16.15	15.95	2	2,781	0.07%
2023/02/02	5	15.85	10	15.78	15.90	-5	2,759	-0.18%
2023/02/01	0	0.00	11	15.50	15.50	-11	2,750	-0.40%
2023/01/31	0	0.00	10	15.33	15.40	-10	2,758	-0.36%
2023/01/17	2	15.00	3	15.20	15.00	-1	2,773	-0.04%
2023/01/13	5	15.10	0	0.00	15.10	5	2,783	0.18%
2023/01/12	2	15.00	0	0.00	14.95	2	2,792	0.07%
2023/01/11	8	15.39	0	0.00	15.25	8	2,785	0.29%
2023/01/06	3	15.33	0	0.00	15.25	3	2,834	0.11%
2023/01/05	3	15.60	0	0.00	15.40	3	2,849	0.11%
2023/01/03	12	15.83	0	0.00	15.65	12	2,874	0.42%
2022/12/28	0	0.00	5	16.10	15.95	-5	2,896	-0.17%
2022/12/27	10	16.43	0	0.00	16.40	10	2,923	0.34%
2022/12/26	0	0.00	4	16.90	16.60	-4	2,912	-0.14%
2022/12/23	0	0.00	3	16.60	16.15	-3	2,886	-0.10%
2022/12/22	0	0.00	7	16.11	16.40	-7	2,891	-0.24%
2022/12/21	4	15.86	0	0.00	15.70	4	2,936	0.14%
2022/12/20	18	16.51	5	16.00	16.10	13	2,945	0.44%
2022/12/19	4	17.26	51	17.55	17.15	-47	2,951	-1.59%
2022/12/16	2	16.88	68	17.02	17.05	-66	2,896	-2.28%
2022/12/15	7	16.71	147	16.90	16.60	-140	2,763	-5.07%	大賣/鉅額交易
2022/12/14	21	17.30	112	17.41	17.25	-91	2,631	-3.46%	大賣/
2022/12/13	1	17.70	18	17.87	17.95	-17	2,248	-0.76%
2022/12/12	2	16.50	70	16.06	16.35	-68	1,981	-3.43%
2022/12/09	0	0.00	50	15.40	15.45	-50	1,904	-2.63%
2022/12/08	5	15.40	0	0.00	15.30	5	1,938	0.26%
2022/12/07	0	0.00	5	15.75	15.60	-5	2,009	-0.25%
2022/12/06	10	15.60	0	0.00	15.40	10	2,051	0.49%
2022/12/05	0	0.00	6	15.96	15.95	-6	2,099	-0.29%
2022/12/02	5	15.70	0	0.00	15.65	5	2,138	0.23%
2022/11/30	0	0.00	15	15.50	15.95	-15	2,444	-0.61%
2022/11/29	10	15.05	0	0.00	15.25	10	2,872	0.35%
2022/11/23	0	0.00	8	15.32	15.35	-8	3,329	-0.24%
2022/11/22	11	15.05	3	15.00	15.05	8	3,656	0.22%
2022/11/21	0	0.00	8	15.50	15.45	-8	3,726	-0.21%
2022/11/18	10	15.10	5	15.35	15.30	5	3,809	0.13%
2022/11/17	0	0.00	7	15.37	15.30	-7	4,014	-0.17%
2022/11/16	13	15.17	23	15.18	15.15	-10	4,163	-0.24%
2022/11/15	20	14.90	0	0.00	14.95	20	4,427	0.45%
2022/11/14	0	0.00	3	14.95	14.85	-3	4,463	-0.07%
2022/11/10	3	14.75	0	0.00	14.70	3	4,631	0.06%
2022/11/09	5	14.95	0	0.00	14.90	5	4,692	0.11%
2022/11/04	0	0.00	3	14.95	14.85	-3	4,795	-0.06%
2022/11/02	0	0.00	2	14.65	14.85	-2	4,865	-0.04%
2022/11/01	0	0.00	3	14.30	14.50	-3	4,898	-0.06%
2022/10/27	0	0.00	7	13.96	14.25	-7	5,120	-0.14%
2022/10/26	0	0.00	2	13.55	13.55	-2	5,227	-0.04%
2022/10/25	5	13.81	0	0.00	13.65	5	5,283	0.09%
2022/10/24	0	0.00	3	14.55	14.25	-3	5,349	-0.06%
2022/10/21	2	14.35	0	0.00	14.25	2	5,511	0.04%
2022/10/14	0	0.00	1	14.75	14.60	-1	7,322	-0.01%
2022/10/13	3	14.15	0	0.00	14.05	3	7,354	0.04%
2022/10/12	1	14.85	0	0.00	14.95	1	7,391	0.01%
2022/10/06	0	0.00	5	15.35	15.35	-5	7,355	-0.07%
2022/10/05	11	15.20	100	15.15	15.10	-89	7,379	-1.21%
2022/10/04	0	0.00	3	15.35	15.40	-3	7,409	-0.04%
2022/09/30	0	0.00	8	14.96	15.25	-8	7,456	-0.11%
2022/09/29	3	14.95	63	15.05	15.05	-60	7,466	-0.80%
2022/09/28	1	15.35	10	14.53	14.45	-9	7,527	-0.12%
2022/09/26	12	15.96	0	0.00	15.50	12	7,436	0.16%
2022/09/23	0	0.00	1	17.10	16.90	-1	7,417	-0.01%
2022/09/22	0	0.00	5	17.20	17.20	-5	7,397	-0.07%
2022/09/21	3	16.70	38	16.75	16.75	-35	7,447	-0.47%
2022/09/19	3	16.80	0	0.00	16.80	3	7,620	0.04%
2022/09/16	0	0.00	38	17.39	17.10	-38	7,662	-0.50%
2022/09/15	12	17.65	0	0.00	17.50	12	7,696	0.16%
2022/09/14	3	17.80	10	17.95	17.80	-7	7,755	-0.09%
2022/09/13	7	18.24	0	0.00	18.10	7	7,726	0.09%
2022/09/12	17	18.22	5	18.36	18.50	12	7,893	0.15%
2022/09/08	4	18.08	1	18.10	18.10	3	7,910	0.04%
2022/09/07	9	17.84	4	17.83	17.85	5	7,934	0.06%
2022/09/06	28	18.81	16	18.61	18.45	12	7,859	0.15%
2022/09/05	15	18.92	25	19.24	19.50	-10	7,643	-0.13%
2022/09/02	1	18.40	9	18.61	18.40	-8	7,185	-0.11%
2022/09/01	48	18.56	0	0.00	18.20	48	7,140	0.67%
2022/08/31	8	18.93	13	19.01	18.90	-5	7,109	-0.07%
2022/08/30	12	18.48	0	0.00	18.60	12	6,869	0.17%
2022/08/29	17	18.75	73	19.14	18.45	-56	6,770	-0.83%
2022/08/26	0	0.00	1	18.60	18.20	-1	6,428	-0.02%
2022/08/25	50	18.50	0	0.00	18.45	50	6,337	0.79%
2022/08/24	2	18.80	14	18.42	18.40	-12	6,248	-0.19%
2022/08/23	19	18.02	102	17.78	17.65	-83	6,027	-1.38%	大賣/
2022/08/22	2	18.65	17	18.50	18.65	-15	5,863	-0.26%
2022/08/19	5	17.55	0	0.00	17.65	5	5,565	0.09%
2022/08/18	13	17.80	3	17.80	17.45	10	5,518	0.18%
2022/08/17	1	17.80	4	17.95	17.70	-3	5,437	-0.06%
2022/08/16	0	0.00	2	17.55	17.60	-2	5,328	-0.04%
2022/08/15	6	17.00	19	16.93	17.25	-13	5,265	-0.25%
2022/08/12	1	16.45	0	0.00	16.55	1	5,215	0.02%
2022/08/10	3	16.55	0	0.00	16.45	3	5,178	0.06%
2022/08/08	2	16.55	0	0.00	16.65	2	5,110	0.04%
2022/08/04	1	16.65	2	16.95	16.85	-1	5,060	-0.02%
2022/08/03	4	17.98	0	0.00	17.30	4	4,982	0.08%
2022/08/02	8	18.31	0	0.00	17.95	8	4,902	0.16%
2022/08/01	9	19.00	6	19.35	19.00	3	4,813	0.06%
2022/07/29	4	19.05	0	0.00	19.25	4	4,773	0.08%
2022/07/28	8	18.97	2	19.23	19.05	6	4,689	0.13%
2022/07/27	22	19.64	1	19.50	19.40	21	4,539	0.46%
2022/07/26	6	20.31	18	20.30	20.90	-12	4,071	-0.29%
2022/07/25	6	19.35	0	0.00	19.15	6	3,350	0.18%
2022/07/22	0	0.00	8	18.57	18.85	-8	2,927	-0.27%
2022/07/21	3	17.65	1	17.95	18.00	2	2,821	0.07%
2022/07/20	1	17.55	9	17.52	17.60	-8	2,801	-0.29%
2022/07/19	0	0.00	8	17.26	17.25	-8	2,892	-0.28%
2022/07/15	8	16.66	0	0.00	16.60	8	3,178	0.25%
2022/07/14	5	16.82	0	0.00	17.00	5	3,307	0.15%
2022/07/13	1	17.25	4	17.21	17.10	-3	3,393	-0.09%
2022/07/12	0	0.00	50	17.20	17.30	-50	3,427	-1.46%
2022/07/11	50	17.40	7	17.11	17.25	43	3,383	1.27%
2022/07/08	0	0.00	20	16.97	17.10	-20	3,356	-0.60%
2022/07/07	0	0.00	3	16.65	16.75	-3	3,292	-0.09%
2022/07/06	38	16.47	5	16.75	16.35	33	3,257	1.01%
2022/07/05	1	15.70	1	15.95	15.95	0	3,183	0.00%
2022/07/04	6	15.68	0	0.00	15.65	6	3,177	0.19%
2022/07/01	2	15.95	0	0.00	15.75	2	3,173	0.06%
2022/06/30	21	17.36	4	17.33	17.00	17	3,141	0.54%
2022/06/29	0	0.00	14	17.69	17.80	-14	3,095	-0.45%
2022/06/28	34	17.44	2	18.05	17.25	32	3,022	1.06%
2022/06/27	50	18.10	0	0.00	17.95	50	2,980	1.68%
2022/06/24	3	17.30	3	17.70	17.80	0	2,888	0.00%
2022/06/23	1	17.30	52	17.26	17.20	-51	2,969	-1.72%
2022/06/22	0	0.00	9	17.47	17.65	-9	2,907	-0.31%
2022/06/21	3	16.50	0	0.00	17.00	3	2,837	0.11%
2022/06/20	8	16.99	3	17.85	16.60	5	2,826	0.18%
2022/06/17	3	17.00	5	17.13	16.95	-2	2,632	-0.08%
2022/06/16	0	0.00	16	16.70	16.60	-16	2,657	-0.60%
2022/06/15	5	15.96	5	16.00	15.95	0	2,674	0.00%
2022/06/14	15	15.95	0	0.00	15.95	15	2,736	0.55%
2022/06/10	10	16.80	3	16.85	16.95	7	2,808	0.25%
2022/06/09	0	0.00	9	16.76	16.80	-9	2,786	-0.32%
2022/06/08	0	0.00	3	16.00	15.90	-3	2,759	-0.11%
2022/06/07	6	15.81	0	0.00	15.85	6	2,772	0.22%
2022/06/02	6	15.90	0	0.00	15.85	6	2,814	0.21%
2022/06/01	7	16.14	0	0.00	16.10	7	2,833	0.25%
2022/05/30	0	0.00	12	15.82	15.90	-12	2,855	-0.42%
2022/05/27	0	0.00	3	15.65	15.55	-3	2,882	-0.10%
2022/05/26	0	0.00	4	15.48	15.50	-4	2,944	-0.14%
2022/05/25	5	15.50	0	0.00	15.40	5	3,006	0.17%
2022/05/24	7	15.47	0	0.00	15.45	7	3,055	0.23%
2022/05/23	3	15.65	0	0.00	15.65	3	3,087	0.10%
2022/05/20	0	0.00	1	15.90	15.70	-1	3,308	-0.03%
2022/05/19	0	0.00	5	15.85	15.95	-5	3,453	-0.14%
2022/05/18	0	0.00	15	15.64	15.70	-15	3,443	-0.44%
2022/05/17	10	15.28	0	0.00	15.30	10	3,454	0.29%
2022/05/16	0	0.00	9	15.47	15.45	-9	3,460	-0.26%
2022/05/13	10	14.98	0	0.00	14.95	10	3,484	0.29%
2022/05/11	1	15.65	0	0.00	15.55	1	3,476	0.03%
2022/05/10	20	15.50	10	15.45	15.50	10	3,474	0.29%
2022/05/06	3	16.60	0	0.00	16.60	3	3,501	0.09%
2022/05/05	5	17.10	0	0.00	17.10	5	3,498	0.14%
2022/05/04	13	17.13	5	17.06	17.10	8	3,498	0.23%
2022/04/29	1	17.30	0	0.00	17.35	1	3,512	0.03%
2022/04/28	0	0.00	2	17.35	17.15	-2	3,505	-0.06%
2022/04/27	0	0.00	11	17.19	17.30	-11	3,481	-0.32%
2022/04/26	14	17.79	0	0.00	17.65	14	3,441	0.41%
2022/04/25	7	18.44	5	18.41	18.05	2	3,386	0.06%
2022/04/22	0	0.00	10	18.86	18.85	-10	3,238	-0.31%
2022/04/21	7	19.43	28	18.76	19.40	-21	3,139	-0.67%
2022/04/19	10	16.88	18	17.88	17.85	-8	2,750	-0.29%
2022/04/18	0	0.00	12	17.29	17.05	-12	2,658	-0.45%
2022/04/15	0	0.00	9	16.72	16.50	-9	2,592	-0.35%
2022/04/14	11	16.60	8	16.55	16.60	3	2,580	0.12%
2022/04/13	1	16.45	5	16.30	16.25	-4	2,572	-0.16%
2022/04/12	4	16.20	0	0.00	16.25	4	2,567	0.16%
2022/04/11	7	16.60	0	0.00	16.50	7	2,554	0.27%
2022/04/08	0	0.00	5	16.90	17.05	-5	2,528	-0.20%
2022/04/07	0	0.00	41	17.10	16.70	-41	2,514	-1.63%
2022/04/06	1	17.10	0	0.00	17.10	1	2,496	0.04%
2022/04/01	6	16.85	0	0.00	16.75	6	2,473	0.24%
2022/03/30	53	17.72	0	0.00	17.25	53	2,420	2.19%
2022/03/29	4	17.15	10	17.56	17.50	-6	2,394	-0.25%
2022/03/28	16	17.71	8	18.51	17.00	8	2,339	0.34%
2022/03/25	5	17.80	0	0.00	17.75	5	2,186	0.23%
2022/03/24	0	0.00	1	18.30	17.95	-1	2,176	-0.05%
2022/03/23	10	18.35	0	0.00	18.25	10	2,168	0.46%
2022/03/22	52	18.40	0	0.00	18.45	52	2,163	2.40%
2022/03/21	6	18.40	0	0.00	18.40	6	2,143	0.28%
2022/03/18	0	0.00	4	17.50	18.30	-4	2,101	-0.19%
2022/03/17	0	0.00	60	17.34	17.25	-60	2,009	-2.99%
2022/03/16	0	0.00	9	16.79	16.50	-9	1,944	-0.46%
2022/03/15	5	16.62	18	16.54	16.40	-13	1,920	-0.68%
2022/03/11	20	16.05	0	0.00	15.90	20	1,839	1.09%
2022/03/10	0	0.00	5	16.45	16.30	-5	1,831	-0.27%
2022/03/09	10	16.05	0	0.00	16.00	10	1,844	0.54%
2022/03/07	5	16.20	10	16.73	16.20	-5	1,811	-0.28%
2022/03/04	5	17.05	0	0.00	16.95	5	1,819	0.27%
2022/03/01	3	17.00	52	17.20	17.00	-49	1,838	-2.67%
2022/02/25	0	0.00	6	16.70	16.95	-6	1,813	-0.33%
2022/02/24	5	16.40	0	0.00	15.85	5	1,764	0.28%
2022/02/22	29	16.83	8	17.12	16.95	21	1,702	1.23%
2022/02/21	0	0.00	8	16.78	17.10	-8	1,488	-0.54%
2022/02/17	0	0.00	4	15.75	15.65	-4	1,344	-0.30%
2022/02/15	0	0.00	11	15.74	15.45	-11	1,345	-0.82%
2022/02/14	3	15.10	0	0.00	14.95	3	1,313	0.23%
2022/02/11	50	15.45	4	15.45	15.25	46	1,320	3.48%
2022/02/10	0	0.00	7	15.16	15.00	-7	1,300	-0.54%
2022/02/09	5	14.85	0	0.00	15.10	5	1,290	0.39%
2022/02/08	4	14.95	2	15.40	15.00	2	1,275	0.16%
2022/02/07	0	0.00	10	14.12	14.55	-10	1,201	-0.83%
2022/01/25	2	13.40	0	0.00	13.20	2	1,179	0.17%
2022/01/21	1	14.10	0	0.00	14.10	1	1,140	0.09%
2022/01/19	3	14.35	0	0.00	14.30	3	1,143	0.26%
2022/01/18	5	14.45	5	14.80	14.50	0	1,136	0.00%
2022/01/17	5	14.50	0	0.00	14.55	5	1,133	0.44%
2022/01/14	5	14.40	0	0.00	14.40	5	1,136	0.44%
2022/01/12	1	14.95	0	0.00	14.85	1	1,132	0.09%
2022/01/11	10	15.17	0	0.00	15.00	10	1,127	0.89%
2022/01/10	5	15.55	0	0.00	15.50	5	1,114	0.45%
2022/01/07	0	0.00	9	15.75	15.75	-9	1,110	-0.81%
2022/01/06	0	0.00	11	15.50	15.65	-11	1,104	-1.00%
2022/01/05	15	15.37	0	0.00	15.30	15	1,097	1.37%
2022/01/03	0	0.00	7	15.58	15.70	-7	1,111	-0.63%
2021/12/29	2	15.20	0	0.00	15.20	2	1,107	0.18%
2021/12/28	3	15.28	0	0.00	15.15	3	1,124	0.27%
2021/12/27	0	0.00	10	15.35	15.40	-10	1,129	-0.89%
2021/12/23	3	15.60	0	0.00	15.60	3	1,132	0.26%
2021/12/21	3	15.65	0	0.00	15.80	3	1,130	0.27%
2021/12/20	0	0.00	3	16.07	15.90	-3	1,131	-0.27%
2021/12/17	5	15.95	0	0.00	15.80	5	1,134	0.44%
2021/12/16	0	0.00	2	16.15	16.50	-2	1,109	-0.18%
2021/12/14	0	0.00	1	16.00	15.65	-1	1,087	-0.09%
2021/12/09	0	0.00	5	15.60	15.60	-5	1,028	-0.49%
2021/12/07	5	15.30	0	0.00	15.30	5	1,021	0.49%
2021/12/06	24	15.65	3	15.75	15.50	21	1,026	2.05%
2021/12/03	0	0.00	7	15.36	15.35	-7	1,044	-0.67%
2021/12/02	5	14.80	0	0.00	14.80	5	1,018	0.49%
2021/12/01	6	14.80	6	15.04	15.00	0	1,023	0.00%
2021/11/29	60	14.93	8	14.99	15.00	52	995	5.23%
2021/11/26	28	14.45	6	14.62	14.70	22	976	2.25%
2021/11/25	2	14.70	10	14.72	14.45	-8	957	-0.84%
2021/11/24	2	14.20	0	0.00	14.25	2	928	0.22%
2021/11/23	1	14.60	0	0.00	14.60	1	892	0.11%
2021/11/22	5	14.75	0	0.00	14.80	5	883	0.57%
2021/11/18	1	14.95	0	0.00	15.00	1	879	0.11%
2021/11/17	5	15.15	0	0.00	15.05	5	875	0.57%
2021/11/15	0	0.00	8	15.55	15.60	-8	931	-0.86%
2021/11/12	1	15.15	0	0.00	15.00	1	934	0.11%
2021/11/10	5	15.55	5	15.40	15.30	0	928	0.00%
2021/11/05	5	15.80	1	15.70	15.70	4	936	0.43%
2021/11/04	1	15.90	0	0.00	15.90	1	935	0.11%
2021/11/01	5	15.95	0	0.00	15.80	5	952	0.53%
2021/10/28	0	0.00	2	16.05	16.15	-2	957	-0.21%
2021/10/27	0	0.00	3	15.90	15.85	-3	954	-0.31%
2021/10/22	5	15.80	0	0.00	15.75	5	969	0.52%
2021/10/21	0	0.00	5	16.21	16.00	-5	978	-0.51%
2021/10/14	0	0.00	3	15.80	15.95	-3	1,025	-0.29%
2021/10/13	1	16.20	0	0.00	15.80	1	1,033	0.10%
2021/10/12	11	16.36	2	16.25	16.20	9	1,036	0.87%
2021/10/08	0	0.00	8	16.79	16.80	-8	1,038	-0.77%
2021/10/07	5	16.00	5	16.15	16.00	0	1,038	0.00%
2021/10/06	3	16.05	0	0.00	15.95	3	1,075	0.28%
2021/10/05	5	16.10	0	0.00	16.10	5	1,106	0.45%
2021/10/04	3	16.80	0	0.00	16.50	3	1,229	0.24%
2021/09/30	2	17.20	0	0.00	17.30	2	1,321	0.15%
2021/09/29	8	17.23	0	0.00	17.10	8	1,338	0.60%
2021/09/28	2	17.50	0	0.00	17.45	2	1,345	0.15%
2021/09/24	1	17.65	10	17.49	17.65	-9	1,387	-0.65%
2021/09/23	2	17.00	0	0.00	17.20	2	1,389	0.14%
2021/09/17	12	17.08	4	17.05	17.30	8	1,409	0.57%
2021/09/14	0	0.00	3	17.50	17.20	-3	1,495	-0.20%
2021/09/13	0	0.00	6	17.30	17.30	-6	1,512	-0.40%
2021/09/10	5	17.20	0	0.00	17.15	5	1,547	0.32%
2021/09/09	11	17.26	0	0.00	17.30	11	1,548	0.71%
2021/09/08	0	0.00	8	17.91	17.60	-8	1,545	-0.52%
2021/09/07	3	17.25	0	0.00	17.30	3	1,529	0.20%
2021/09/06	3	17.50	0	0.00	17.40	3	1,548	0.19%
2021/09/03	5	17.60	0	0.00	17.55	5	1,552	0.32%
2021/09/02	3	17.65	0	0.00	17.55	3	1,565	0.19%
2021/09/01	5	17.75	14	17.55	17.80	-9	1,583	-0.57%
2021/08/31	0	0.00	3	17.25	17.30	-3	1,579	-0.19%
2021/08/27	3	17.20	0	0.00	17.15	3	1,592	0.19%
2021/08/26	3	17.25	8	17.39	17.25	-5	1,602	-0.31%
2021/08/25	0	0.00	3	17.15	17.25	-3	1,618	-0.19%
2021/08/24	8	17.03	0	0.00	17.00	8	1,626	0.49%
2021/08/23	0	0.00	5	17.45	17.30	-5	1,640	-0.30%
2021/08/20	11	17.35	7	17.48	17.20	4	1,643	0.24%
2021/08/19	10	18.14	0	0.00	17.60	10	1,639	0.61%
2021/08/18	6	18.09	8	18.52	18.80	-2	1,602	-0.12%
2021/08/17	9	18.59	0	0.00	18.60	9	1,597	0.56%
2021/08/13	0	0.00	13	18.75	19.00	-13	1,596	-0.81%
2021/08/12	0	0.00	3	18.45	18.45	-3	1,594	-0.19%
2021/08/11	6	18.33	0	0.00	18.25	6	1,623	0.37%
2021/08/09	9	18.93	0	0.00	18.75	9	1,687	0.53%
2021/08/06	0	0.00	8	19.34	19.30	-8	1,716	-0.47%
2021/08/05	0	0.00	5	19.10	18.95	-5	1,750	-0.29%
2021/07/29	0	0.00	3	18.75	18.80	-3	2,031	-0.15%
2021/07/28	0	0.00	10	18.40	18.45	-10	2,058	-0.49%
2021/07/27	4	18.69	0	0.00	18.65	4	2,116	0.19%
2021/07/26	0	0.00	11	19.00	18.95	-11	2,139	-0.51%
2021/07/23	0	0.00	4	18.95	18.95	-4	2,178	-0.18%
2021/07/21	8	18.98	0	0.00	18.80	8	2,235	0.36%
2021/07/20	11	19.30	10	19.77	19.20	1	2,239	0.04%
2021/07/19	5	19.05	0	0.00	19.10	5	2,238	0.22%
2021/07/16	3	19.35	8	19.47	19.35	-5	2,356	-0.21%
2021/07/15	0	0.00	7	19.32	19.30	-7	2,491	-0.28%
2021/07/14	1	18.85	0	0.00	18.90	1	2,504	0.04%
2021/07/13	10	19.41	0	0.00	19.05	10	2,517	0.40%
2021/07/12	11	19.93	0	0.00	19.80	11	2,516	0.44%
2021/07/09	31	20.72	7	21.02	20.20	24	2,511	0.96%
2021/07/08	0	0.00	5	21.55	21.55	-5	2,415	-0.21%
2021/07/07	10	19.33	17	19.41	19.60	-7	2,406	-0.29%
2021/07/06	0	0.00	14	18.91	18.95	-14	2,441	-0.57%
2021/07/05	0	0.00	6	18.71	18.75	-6	2,475	-0.24%
2021/07/02	9	18.63	0	0.00	18.65	9	2,554	0.35%
2021/07/01	5	18.90	20	19.20	18.80	-15	2,593	-0.58%
2021/06/29	5	19.05	0	0.00	18.95	5	2,726	0.18%
2021/06/28	7	19.05	5	19.30	19.20	2	2,897	0.07%
2021/06/25	10	19.31	0	0.00	19.15	10	2,986	0.33%
2021/06/24	12	19.58	0	0.00	19.55	12	3,120	0.38%
2021/06/23	9	20.21	31	20.34	20.10	-22	3,246	-0.68%
2021/06/22	7	19.01	0	0.00	18.90	7	3,472	0.20%
2021/06/21	8	19.46	0	0.00	19.00	8	3,590	0.22%
2021/06/18	0	0.00	5	19.95	19.90	-5	3,572	-0.14%
2021/06/15	5	20.05	50	20.00	19.95	-45	3,612	-1.25%
2021/06/11	3	20.30	88	20.47	20.25	-85	3,595	-2.36%
2021/06/10	5	20.35	0	0.00	20.30	5	3,593	0.14%
2021/06/09	11	20.62	0	0.00	20.45	11	3,590	0.31%
2021/06/08	3	21.30	9	21.27	20.95	-6	3,572	-0.17%
2021/06/07	5	20.75	61	20.70	20.65	-56	3,571	-1.57%
2021/06/04	1	21.30	5	21.40	21.00	-4	3,573	-0.11%
2021/06/03	1	21.15	50	21.15	21.15	-49	3,615	-1.36%
2021/06/02	5	21.15	0	0.00	21.15	5	3,620	0.14%
2021/06/01	9	21.53	8	21.74	21.65	1	3,612	0.03%
2021/05/31	8	21.74	1	21.75	21.75	7	3,611	0.19%
2021/05/28	5	21.70	7	22.02	21.80	-2	3,598	-0.06%
2021/05/27	0	0.00	2	21.95	21.65	-2	3,601	-0.06%
2021/05/26	5	21.45	3	21.65	21.50	2	3,595	0.06%
2021/05/25	0	0.00	4	21.40	21.10	-4	3,601	-0.11%
2021/05/24	0	0.00	6	21.18	21.20	-6	3,611	-0.17%
2021/05/21	5	20.75	5	21.10	20.90	0	3,642	0.00%
2021/05/20	9	20.90	0	0.00	20.60	9	3,678	0.24%
2021/05/19	3	21.30	16	20.82	21.50	-13	3,687	-0.35%
2021/05/18	0	0.00	7	19.81	20.15	-7	3,670	-0.19%
2021/05/17	7	19.67	0	0.00	19.15	7	3,662	0.19%
2021/05/14	1	20.90	5	20.95	20.80	-4	3,637	-0.11%
2021/05/13	9	21.56	5	22.06	21.20	4	3,607	0.11%
2021/05/12	12	22.86	28	23.82	21.55	-16	3,569	-0.45%
2021/05/11	24	23.25	5	23.15	23.15	19	3,505	0.54%
2021/05/10	6	24.74	5	24.06	24.20	1	3,485	0.03%
2021/05/07	0	0.00	15	22.65	22.65	-15	3,386	-0.44%
2021/05/06	1	20.80	0	0.00	20.60	1	3,382	0.03%
2021/05/05	2	20.75	0	0.00	20.75	2	3,361	0.06%
2021/05/04	9	21.49	3	21.32	21.40	6	3,340	0.18%
2021/05/03	6	22.83	3	23.45	22.70	3	3,289	0.09%
2021/04/29	12	23.36	0	0.00	23.05	12	3,298	0.36%
2021/04/28	3	23.87	0	0.00	23.75	3	3,290	0.09%
2021/04/27	1	23.75	7	24.02	24.15	-6	3,287	-0.18%
2021/04/26	4	23.75	1	23.95	23.65	3	3,254	0.09%
2021/04/23	2	23.60	0	0.00	23.60	2	3,255	0.06%
2021/04/22	5	23.86	1	24.50	23.70	4	3,296	0.12%
2021/04/21	10	25.90	5	24.61	25.55	5	3,203	0.16%
2021/04/19	7	23.80	0	0.00	23.75	7	3,067	0.23%
2021/04/16	5	23.65	15	24.08	24.05	-10	3,050	-0.33%
2021/04/15	0	0.00	2	24.10	23.95	-2	3,033	-0.07%
2021/04/14	4	23.41	4	23.80	23.50	0	3,029	0.00%
2021/04/13	2	24.00	6	24.48	24.00	-4	3,030	-0.13%
2021/04/12	0	0.00	8	24.45	24.00	-8	3,000	-0.27%
2021/04/09	0	0.00	36	23.12	23.45	-36	2,972	-1.21%
2021/04/08	20	22.81	5	23.38	22.60	15	2,978	0.50%
2021/04/07	10	23.28	5	23.80	23.30	5	2,946	0.17%
2021/04/06	6	23.87	5	24.40	23.70	1	2,931	0.03%
2021/04/01	6	24.22	7	23.90	23.70	-1	2,934	-0.03%
2021/03/31	13	25.63	16	25.78	25.30	-3	2,833	-0.11%
2021/03/30	10	24.83	1	24.40	24.75	9	2,672	0.34%
2021/03/29	1	25.00	15	24.85	25.00	-14	2,579	-0.54%
2021/03/26	2	24.20	0	0.00	23.60	2	2,463	0.08%
2021/03/25	3	22.50	12	23.17	24.35	-9	2,326	-0.39%
2021/03/24	8	21.68	10	21.80	22.80	-2	2,060	-0.10%
2021/03/23	5	20.50	0	0.00	20.75	5	1,954	0.26%
2021/03/22	0	0.00	5	21.03	20.70	-5	1,939	-0.26%
2021/03/19	5	20.25	5	20.50	20.40	0	1,932	0.00%
2021/03/18	0	0.00	15	20.26	20.60	-15	1,926	-0.78%
2021/03/16	5	19.70	0	0.00	19.90	5	1,957	0.26%
2021/03/15	10	20.18	0	0.00	20.05	10	1,966	0.51%
2021/03/11	0	0.00	5	20.40	20.35	-5	1,997	-0.25%
2021/03/10	5	20.20	1	20.20	20.10	4	2,017	0.20%
2021/03/09	0	0.00	5	20.70	20.60	-5	2,019	-0.25%
2021/03/08	0	0.00	5	19.82	20.00	-5	1,978	-0.25%
2021/03/05	0	0.00	10	19.33	19.30	-10	1,978	-0.51%
2021/03/04	5	19.00	5	19.42	19.10	0	1,999	0.00%
2021/03/03	15	19.38	0	0.00	19.10	15	2,013	0.75%
2021/02/26	0	0.00	5	20.20	19.95	-5	2,014	-0.25%
2021/02/25	7	19.86	0	0.00	19.80	7	2,015	0.35%
2021/02/24	5	19.77	0	0.00	19.70	5	2,012	0.25%
2021/02/22	0	0.00	3	20.50	20.75	-3	1,986	-0.15%
2021/02/19	0	0.00	6	19.23	19.70	-6	1,973	-0.30%
2021/02/18	0	0.00	10	18.59	18.75	-10	1,998	-0.50%
2021/02/17	8	18.08	0	0.00	17.85	8	1,987	0.40%
2021/02/05	2	18.25	5	18.32	18.40	-3	1,973	-0.15%
2021/02/04	0	0.00	3	17.60	17.85	-3	1,981	-0.15%
2021/02/03	58	17.15	10	17.23	17.20	48	2,002	2.40%
2021/02/02	0	0.00	5	17.00	16.90	-5	2,011	-0.25%
2021/02/01	8	16.99	0	0.00	16.55	8	2,005	0.40%
2021/01/28	3	18.25	0	0.00	17.90	3	1,980	0.15%
2021/01/27	5	18.65	0	0.00	18.75	5	1,991	0.25%
2021/01/25	0	0.00	5	19.00	19.15	-5	2,085	-0.24%
2021/01/22	2	17.80	16	18.34	18.50	-14	2,151	-0.65%
2021/01/21	6	18.42	0	0.00	18.05	6	2,210	0.27%
2021/01/20	10	19.20	0	0.00	18.80	10	2,216	0.45%
2021/01/18	0	0.00	7	20.01	20.10	-7	2,267	-0.31%
2021/01/15	10	19.69	3	19.45	19.30	7	2,369	0.30%
2021/01/14	10	20.63	0	0.00	20.45	10	2,323	0.43%
2021/01/13	11	21.27	0	0.00	21.05	11	2,319	0.47%
2021/01/12	0	0.00	20	21.51	21.40	-20	2,421	-0.83%
2021/01/08	3	20.90	5	21.10	21.00	-2	2,517	-0.08%
2021/01/07	7	21.12	203	21.01	21.00	-196	2,510	-7.81%	大賣/鉅額交易
2021/01/06	59	21.64	0	0.00	21.35	59	2,494	2.36%
2021/01/05	5	22.17	0	0.00	22.10	5	2,472	0.20%
2021/01/04	3	22.35	8	22.44	22.35	-5	2,468	-0.20%
2020/12/31	4	23.10	0	0.00	22.85	4	2,473	0.16%
2020/12/30	0	0.00	1	23.45	23.50	-1	2,466	-0.04%
2020/12/28	0	0.00	20	22.87	23.00	-20	2,591	-0.77%
2020/12/25	0	0.00	11	22.49	22.40	-11	2,565	-0.43%
2020/12/24	17	22.29	10	22.35	22.25	7	2,557	0.27%
2020/12/23	0	0.00	7	22.79	22.45	-7	2,546	-0.27%
2020/12/22	9	22.39	5	22.73	22.80	4	2,574	0.16%
2020/12/18	2	22.65	0	0.00	22.60	2	2,573	0.08%
2020/12/17	0	0.00	2	22.85	22.90	-2	2,574	-0.08%
2020/12/16	0	0.00	8	22.50	22.40	-8	2,557	-0.31%
2020/12/15	5	22.30	2	22.20	22.10	3	2,568	0.12%
2020/12/14	0	0.00	5	22.95	22.75	-5	2,554	-0.20%
2020/12/11	0	0.00	10	22.83	22.75	-10	2,547	-0.39%
2020/12/10	0	0.00	63	22.25	23.15	-63	2,542	-2.48%
2020/12/09	3	22.25	1	22.40	22.10	2	2,520	0.08%
2020/12/08	5	22.30	10	22.55	22.30	-5	2,526	-0.20%
2020/12/07	5	22.08	2	22.20	22.05	3	2,524	0.12%
2020/12/04	5	22.58	0	0.00	22.45	5	2,526	0.20%
2020/12/03	2	22.85	6	22.85	22.70	-4	2,552	-0.16%
2020/12/01	10	22.78	0	0.00	22.75	10	2,603	0.38%
2020/11/30	0	0.00	5	23.40	22.75	-5	2,650	-0.19%
2020/11/27	0	0.00	5	23.12	23.25	-5	2,667	-0.19%
2020/11/26	5	22.65	0	0.00	22.85	5	2,685	0.19%
2020/11/25	5	23.05	4	22.95	22.85	1	2,705	0.04%
2020/11/23	5	23.05	0	0.00	22.90	5	2,733	0.18%
2020/11/20	3	23.30	5	23.55	23.10	-2	2,768	-0.07%
2020/11/19	5	23.12	0	0.00	23.00	5	2,814	0.18%
2020/11/18	10	23.35	0	0.00	23.40	10	2,860	0.35%
2020/11/17	1	23.35	17	23.33	23.35	-16	3,059	-0.52%
2020/11/12	11	22.10	0	0.00	22.00	11	3,910	0.28%
2020/11/11	0	0.00	6	22.58	22.40	-6	3,941	-0.15%
2020/11/10	10	23.10	0	0.00	22.90	10	3,996	0.25%
2020/11/09	5	22.95	0	0.00	22.85	5	4,073	0.12%
2020/11/05	0	0.00	5	23.48	23.20	-5	4,358	-0.11%
2020/11/04	5	23.15	0	0.00	23.15	5	4,421	0.11%
2020/11/03	10	23.55	2	23.80	23.55	8	4,494	0.18%
2020/11/02	7	23.86	6	24.23	23.80	1	4,607	0.02%
2020/10/30	2	25.10	4	25.16	24.80	-2	4,710	-0.04%
2020/10/29	3	24.70	11	24.68	25.10	-8	4,847	-0.17%
2020/10/28	4	24.28	7	24.41	24.20	-3	5,111	-0.06%
2020/10/26	12	23.92	1	23.95	23.85	11	5,769	0.19%
2020/10/23	2	24.38	18	24.43	24.70	-16	5,776	-0.28%
2020/10/22	13	23.23	0	0.00	23.30	13	5,724	0.23%
2020/10/21	2	23.65	0	0.00	23.70	2	5,795	0.03%
2020/10/20	2	24.15	0	0.00	23.80	2	5,820	0.03%
2020/10/19	0	0.00	10	23.41	24.90	-10	5,786	-0.17%
2020/10/15	5	22.50	2	22.60	22.50	3	5,842	0.05%
2020/10/14	2	22.40	0	0.00	22.70	2	5,866	0.03%
2020/10/12	3	23.15	0	0.00	23.00	3	6,681	0.04%
2020/10/07	0	0.00	17	24.00	23.65	-17	8,400	-0.20%
2020/10/06	24	25.82	1	25.55	24.35	23	9,548	0.24%
2020/10/05	0	0.00	15	23.94	24.00	-15	10,505	-0.14%
2020/09/30	1	21.90	20	21.98	21.85	-19	10,904	-0.17%
2020/09/29	0	0.00	8	21.10	21.10	-8	11,083	-0.07%
2020/09/28	15	21.18	0	0.00	21.20	15	11,169	0.13%
2020/09/25	5	22.10	0	0.00	21.15	5	11,282	0.04%
2020/09/24	22	21.99	2	22.00	21.80	20	11,315	0.18%
2020/09/22	0	0.00	10	21.55	21.55	-10	11,469	-0.09%
2020/09/15	0	0.00	3	21.90	22.10	-3	12,923	-0.02%
2020/09/14	3	21.30	3	21.70	21.50	0	13,985	0.00%
2020/09/10	3	21.65	0	0.00	21.80	3	14,376	0.02%
2020/09/08	2	22.30	10	22.26	22.50	-8	14,665	-0.05%
2020/09/07	5	21.55	0	0.00	21.35	5	14,724	0.03%
2020/09/04	10	20.95	21	21.45	21.90	-11	14,866	-0.07%
2020/09/03	6	21.63	1	22.15	21.55	5	15,158	0.03%
2020/09/02	3	22.55	0	0.00	22.25	3	15,125	0.02%
2020/09/01	3	23.10	0	0.00	22.85	3	15,191	0.02%
2020/08/28	4	23.68	0	0.00	23.70	4	15,175	0.03%
2020/08/26	1	24.30	5	24.11	23.90	-4	15,167	-0.03%
2020/08/25	7	23.86	0	0.00	23.75	7	15,162	0.05%
2020/08/24	17	24.89	3	25.15	24.65	14	15,135	0.09%
2020/08/21	2	25.05	23	24.68	25.05	-21	15,126	-0.14%
2020/08/20	33	24.24	7	24.81	23.95	26	14,956	0.17%
2020/08/19	8	24.73	25	25.03	25.60	-17	14,504	-0.12%
2020/08/18	0	0.00	1	23.95	23.30	-1	14,259	-0.01%
2020/08/17	4	23.35	0	0.00	23.30	4	14,246	0.03%
2020/08/14	12	23.72	0	0.00	23.75	12	14,225	0.08%
2020/08/13	7	23.91	0	0.00	23.55	7	14,202	0.05%
2020/08/12	1	23.30	20	23.90	24.25	-19	14,262	-0.13%
2020/08/11	4	23.38	0	0.00	23.35	4	14,369	0.03%
2020/08/10	0	0.00	1	23.95	23.90	-1	14,319	-0.01%
2020/08/07	5	23.75	0	0.00	23.55	5	14,327	0.03%
2020/08/06	10	24.55	1	24.90	24.10	9	14,380	0.06%
2020/08/05	1	24.95	6	25.37	25.10	-5	14,281	-0.04%
2020/08/04	20	25.19	0	0.00	24.70	20	14,137	0.14%
2020/08/03	0	0.00	3	25.75	25.20	-3	14,005	-0.02%
2020/07/31	12	24.91	108	25.20	25.35	-96	13,740	-0.70%	大賣/
2020/07/30	60	22.97	125	23.54	23.90	-65	13,198	-0.49%	大賣/
2020/07/29	160	21.04	0	0.00	21.75	160	13,139	1.22%	大買/鉅額交易
2020/07/24	10	23.00	0	0.00	23.00	10	13,012	0.08%
2020/07/23	5	23.20	10	25.43	24.85	-5	13,010	-0.04%
2020/07/22	135	24.61	7	24.84	25.20	128	13,056	0.98%	大買/鉅額交易
2020/07/21	105	24.48	0	0.00	22.95	105	13,030	0.81%	大買/鉅額交易
2020/07/20	1	25.20	0	0.00	25.20	1	12,905	0.01%
2020/07/17	100	27.95	0	0.00	27.95	100	12,923	0.77%
2020/07/16	20	32.02	10	32.70	31.05	10	12,929	0.08%
2020/07/15	11	33.19	19	33.44	33.75	-8	12,257	-0.07%
2020/07/14	216	32.55	9	33.57	31.75	207	11,147	1.86%	大買/鉅額交易
2020/07/13	135	35.78	29	37.34	35.25	106	10,522	1.01%	大買/鉅額交易
2020/07/10	11	33.78	17	34.80	35.40	-6	9,340	-0.06%
2020/07/09	9	31.34	7	32.11	32.20	2	8,246	0.02%
2020/07/08	1	28.60	3	27.92	29.30	-2	7,798	-0.03%
2020/07/07	7	26.79	14	27.45	26.65	-7	7,591	-0.09%
2020/07/06	4	26.33	45	26.93	27.35	-41	7,501	-0.55%
2020/07/03	24	26.16	6	26.05	26.15	18	7,373	0.24%
2020/07/02	10	26.38	0	0.00	26.15	10	7,292	0.14%
2020/07/01	0	0.00	20	25.23	26.55	-20	7,188	-0.28%
2020/06/30	184	24.57	0	0.00	24.95	184	7,078	2.60%	大買/鉅額交易
2020/06/29	340	25.93	4	26.00	25.60	336	7,016	4.79%	大買/鉅額交易
2020/06/24	80	26.06	1	26.50	24.60	79	6,931	1.14%
2020/06/23	43	27.25	12	26.84	26.90	31	6,737	0.46%
2020/06/22	22	28.95	1	28.40	27.90	21	6,353	0.33%
2020/06/19	15	26.35	665	27.33	27.50	-650	5,640	-11.52%	大賣/鉅額交易
2020/06/17	0	0.00	7	22.12	22.75	-7	4,475	-0.16%
2020/06/16	7	20.57	2	20.85	20.70	5	4,189	0.12%
2020/06/12	65	18.88	1	19.30	19.00	64	3,923	1.63%
2020/06/11	3	20.48	2	20.28	19.40	1	3,933	0.03%
2020/06/10	14	20.34	3	20.67	20.70	11	3,854	0.29%
2020/06/09	48	18.85	0	0.00	18.85	48	3,557	1.35%
2020/06/08	30	18.95	3	18.95	18.80	27	3,644	0.74%
2020/06/04	0	0.00	1	18.15	18.30	-1	3,637	-0.03%
2020/06/02	1	17.70	0	0.00	17.80	1	3,981	0.03%
2020/06/01	1	18.00	0	0.00	18.00	1	3,954	0.03%
2020/05/29	2	18.70	6	18.68	17.90	-4	3,925	-0.10%
2020/05/28	0	0.00	6	19.02	18.75	-6	3,922	-0.15%
2020/05/27	1	18.65	1	18.70	18.60	0	3,924	0.00%
2020/05/26	62	19.32	3	19.32	19.40	59	3,902	1.51%
2020/05/25	3	18.97	0	0.00	18.80	3	3,838	0.08%
2020/05/18	6	18.51	1	17.80	18.80	5	3,680	0.14%
2020/05/15	1	16.85	0	0.00	17.10	1	3,361	0.03%
2020/05/11	0	0.00	1	16.05	16.05	-1	3,289	-0.03%
2020/05/07	6	16.95	2	16.80	17.10	4	3,332	0.12%
2020/05/06	18	15.72	2	16.15	15.85	16	3,404	0.47%
2020/04/30	0	0.00	15	14.60	14.50	-15	4,275	-0.35%
2020/04/29	0	0.00	3	14.65	14.35	-3	4,372	-0.07%
2020/04/28	3	14.25	1	14.25	14.25	2	4,476	0.04%
2020/04/27	1	14.65	28	14.04	14.70	-27	4,633	-0.58%
2020/04/23	5	13.40	0	0.00	13.40	5	4,552	0.11%
2020/04/22	12	13.39	0	0.00	13.40	12	4,553	0.26%
2020/04/21	4	13.60	0	0.00	13.50	4	4,577	0.09%
2020/04/20	0	0.00	25	13.80	14.30	-25	4,503	-0.56%
2020/04/17	10	13.00	5	13.55	13.00	5	4,417	0.11%
2020/04/16	5	13.28	0	0.00	13.20	5	4,383	0.11%
2020/04/15	5	13.30	0	0.00	13.15	5	4,470	0.11%
2020/04/14	42	13.66	0	0.00	13.40	42	4,457	0.94%
2020/04/13	0	0.00	2	13.60	13.15	-2	4,425	-0.05%
2020/03/26	0	0.00	2	8.19	9.45	-2	4,445	-0.04%
2020/03/23	1	10.95	0	0.00	10.95	1	4,422	0.02%
2020/03/20	2	12.20	6	12.52	12.15	-4	4,418	-0.09%
2020/03/18	1	13.60	2	13.53	13.25	-1	4,386	-0.02%
2020/03/17	4	13.53	2	13.35	13.20	2	4,355	0.05%
2020/03/16	1	16.25	1	15.00	14.65	0	4,241	0.00%
2020/03/13	103	16.25	0	0.00	16.20	103	4,158	2.48%	大買/鉅額交易
2020/03/12	35	18.63	0	0.00	18.00	35	4,131	0.85%
2020/03/11	3	20.33	0	0.00	20.00	3	4,043	0.07%
2020/03/10	5	20.51	0	0.00	20.60	5	4,061	0.12%
2020/03/09	3	22.60	12	22.88	21.85	-9	4,031	-0.22%
2020/03/06	3	21.78	2	22.03	22.10	1	3,798	0.03%
2020/03/02	20	20.00	1	20.50	20.90	19	3,956	0.48%
2020/02/27	50	21.35	0	0.00	20.50	50	3,945	1.27%
2020/02/26	0	0.00	1	21.50	21.15	-1	3,938	-0.03%
2020/02/25	2	21.25	2	21.85	21.25	0	3,966	0.00%
2020/02/24	2	22.10	2	22.05	22.05	0	4,015	0.00%
2020/02/20	2	21.20	1	21.15	21.45	1	3,977	0.03%
2020/02/18	1	20.95	0	0.00	20.85	1	3,966	0.03%
2020/02/17	1	21.15	0	0.00	21.15	1	4,025	0.02%
2020/02/14	101	20.94	0	0.00	20.80	101	4,005	2.52%	大買/鉅額交易
2020/02/13	53	21.71	3	21.53	21.50	50	3,985	1.25%
2020/02/12	101	22.23	0	0.00	22.25	101	3,948	2.56%	大買/鉅額交易
2020/02/10	6	22.38	4	22.69	22.45	2	4,047	0.05%
2020/02/07	4	23.24	303	23.21	23.05	-299	3,982	-7.51%	大賣/鉅額交易
2020/02/06	9	23.00	102	22.95	22.45	-93	3,923	-2.37%	大賣/
2020/02/05	7	24.07	7	24.39	24.00	0	3,849	0.00%
2020/02/04	2	22.05	1	21.85	22.30	1	3,250	0.03%
2020/02/03	5	21.67	2	22.15	21.75	3	3,116	0.10%
2020/01/31	0	0.00	2	22.15	21.55	-2	3,014	-0.07%
2020/01/30	2	21.88	17	22.22	22.25	-15	2,933	-0.51%
2020/01/15	143	19.74	7	19.79	19.60	136	2,675	5.08%	大買/鉅額交易
2020/01/14	2	18.80	0	0.00	18.80	2	2,629	0.08%
2020/01/09	0	0.00	4	19.10	18.80	-4	2,617	-0.15%
2020/01/08	1	18.25	0	0.00	18.20	1	2,513	0.04%
2020/01/02	1	18.95	2	19.00	18.90	-1	2,484	-0.04%
2019/12/31	1	18.35	0	0.00	18.40	1	2,459	0.04%
2019/12/27	3	18.27	0	0.00	18.20	3	2,452	0.12%
2019/12/24	1	18.60	0	0.00	18.55	1	2,446	0.04%
2019/12/23	1	18.55	0	0.00	18.55	1	2,451	0.04%
2019/12/20	3	18.82	3	18.78	18.80	0	2,453	0.00%
2019/12/19	1	18.35	0	0.00	18.35	1	2,453	0.04%
2019/12/16	15	18.59	2	18.70	18.70	13	2,477	0.52%
2019/12/12	2	18.88	0	0.00	18.75	2	2,458	0.08%
2019/12/11	1	19.15	0	0.00	19.15	1	2,432	0.04%
2019/12/10	52	19.25	1	19.30	19.30	51	2,424	2.10%
2019/12/09	4	19.20	0	0.00	19.05	4	2,411	0.17%
2019/12/06	55	19.35	1	19.20	19.25	54	2,400	2.25%
2019/12/05	4	19.94	251	19.53	19.30	-247	2,450	-10.08%	大賣/鉅額交易
2019/12/04	5	19.97	0	0.00	19.70	5	2,392	0.21%
2019/12/03	50	20.35	0	0.00	20.00	50	2,334	2.14%
2019/12/02	52	20.25	3	20.10	20.10	49	2,293	2.14%
2019/11/29	5	21.34	3	21.42	21.35	2	2,225	0.09%
2019/11/28	0	0.00	3	20.90	20.50	-3	2,108	-0.14%
2019/11/27	2	20.35	0	0.00	20.15	2	2,044	0.10%
2019/11/26	3	21.22	0	0.00	21.00	3	1,968	0.15%
2019/11/25	1	21.75	1	21.80	21.75	0	1,919	0.00%
2019/11/22	3	22.32	53	22.48	22.05	-50	1,884	-2.65%
2019/11/21	146	21.54	46	22.31	22.10	100	1,828	5.47%	大買/
2019/11/18	50	21.65	0	0.00	21.55	50	1,686	2.96%
2019/11/15	71	21.60	1	21.70	21.70	70	1,669	4.19%
2019/11/14	15	22.80	0	0.00	21.80	15	1,648	0.91%
2019/11/13	81	21.88	0	0.00	21.90	81	1,569	5.16%
2019/11/12	100	22.03	0	0.00	21.70	100	1,567	6.38%
2019/11/08	0	0.00	1	22.00	22.25	-1	1,493	-0.07%
2019/11/07	11	22.27	8	22.53	22.10	3	1,465	0.20%
2019/11/06	0	0.00	300	21.78	21.95	-300	1,289	-23.26%	大賣/鉅額交易
2019/11/05	0	0.00	6	22.32	22.25	-6	1,238	-0.48%
2019/11/04	1	22.10	0	0.00	22.25	1	1,123	0.09%
2019/11/01	101	20.67	0	0.00	20.60	101	960	10.51%	大買/鉅額交易
2019/10/30	101	18.85	2	18.85	18.75	99	869	11.38%	大買/
2019/10/29	1	19.00	0	0.00	18.35	1	845	0.12%
2019/10/08	0	0.00	3	17.50	17.40	-3	708	-0.42%
2019/10/01	2	17.35	0	0.00	17.45	2	742	0.27%
2019/09/25	0	0.00	2	17.90	17.85	-2	750	-0.27%
2019/09/09	1	17.65	0	0.00	17.65	1	715	0.14%
2019/09/02	1	17.30	0	0.00	17.40	1	641	0.16%
2019/08/22	2	17.25	1	17.40	17.45	1	619	0.16%
2019/08/15	0	0.00	2	17.20	17.20	-2	580	-0.34%
2019/08/06	0	0.00	3	16.15	16.20	-3	576	-0.52%
2019/07/24	5	17.29	0	0.00	17.25	5	600	0.83%
2019/07/12	2	17.35	0	0.00	17.40	2	710	0.28%
2019/07/11	0	0.00	2	17.60	17.35	-2	715	-0.28%
2019/07/10	1	17.60	1	17.70	17.55	0	723	0.00%
2019/07/08	0	0.00	10	17.60	17.55	-10	765	-1.31%
2019/07/05	13	17.99	4	18.00	17.80	9	792	1.14%
2019/07/04	4	17.35	0	0.00	17.35	4	871	0.46%
2019/07/02	69	17.59	0	0.00	17.50	69	889	7.76%
2019/07/01	31	17.33	0	0.00	17.45	31	879	3.53%
2019/06/26	0	0.00	7	16.85	16.80	-7	870	-0.80%
2019/06/25	7	17.05	5	17.12	17.05	2	893	0.22%
2019/06/20	3	16.45	0	0.00	16.50	3	872	0.34%
2019/06/19	2	16.50	0	0.00	16.45	2	878	0.23%
2019/05/29	1	16.60	2	16.55	16.40	-1	939	-0.11%
2019/05/27	2	16.00	0	0.00	15.85	2	925	0.22%
2019/05/24	0	0.00	4	15.95	15.95	-4	929	-0.43%
2019/05/21	4	15.75	0	0.00	15.90	4	935	0.43%
2019/05/17	0	0.00	2	16.25	16.05	-2	926	-0.22%
2019/05/16	1	16.25	0	0.00	16.05	1	961	0.10%
2019/05/15	2	16.40	0	0.00	16.40	2	963	0.21%
2019/05/10	0	0.00	2	16.70	16.65	-2	943	-0.21%
2019/05/09	1	17.20	2	17.15	16.95	-1	937	-0.11%
2019/04/29	2	17.75	0	0.00	17.65	2	916	0.22%
2019/04/26	0	0.00	2	18.05	17.95	-2	907	-0.22%
2019/04/24	5	18.48	4	18.51	18.15	1	895	0.11%
2019/04/16	2	18.15	0	0.00	18.10	2	805	0.25%
2019/04/11	0	0.00	1	18.15	18.20	-1	763	-0.13%
2019/04/10	1	18.65	7	18.53	18.20	-6	733	-0.82%
2019/04/09	0	0.00	4	17.63	17.75	-4	620	-0.64%
2019/04/08	4	17.28	0	0.00	17.25	4	591	0.68%
2019/03/21	0	0.00	5	17.72	17.80	-5	596	-0.84%
2019/03/19	0	0.00	2	17.55	17.45	-2	608	-0.33%
2019/03/18	0	0.00	3	17.45	17.35	-3	586	-0.51%
2019/03/12	1	17.35	0	0.00	17.25	1	631	0.16%
2019/03/11	3	17.00	0	0.00	16.95	3	642	0.47%
2019/03/08	2	17.10	0	0.00	17.10	2	668	0.30%
2019/02/26	2	17.25	0	0.00	17.35	2	722	0.28%
2019/02/21	8	17.46	0	0.00	17.40	8	746	1.07%
2019/02/14	0	0.00	2	17.85	17.95	-2	691	-0.29%
2019/02/13	0	0.00	2	17.55	17.55	-2	682	-0.29%
2019/02/11	0	0.00	4	17.48	17.50	-4	710	-0.56%
2019/01/21	2	17.10	0	0.00	17.10	2	761	0.26%
2019/01/18	6	17.33	0	0.00	17.30	6	767	0.78%
2019/01/16	0	0.00	2	17.45	17.40	-2	777	-0.26%
2019/01/14	0	0.00	2	17.90	17.80	-2	792	-0.25%
2019/01/10	0	0.00	3	17.75	17.80	-3	874	-0.34%
2019/01/09	0	0.00	5	17.81	17.80	-5	902	-0.55%
2019/01/08	0	0.00	6	17.60	17.90	-6	900	-0.67%
2019/01/04	0	0.00	4	17.33	17.35	-4	912	-0.44%
2018/12/27	2	17.00	0	0.00	17.00	2	934	0.21%
2018/12/26	2	17.05	0	0.00	16.85	2	933	0.21%
2018/12/22	2	17.25	0	0.00	17.20	2	951	0.21%
2018/12/20	2	17.20	0	0.00	17.15	2	972	0.21%
2018/12/18	2	17.60	1	17.65	17.65	1	956	0.10%
2018/12/14	0	0.00	2	18.15	18.30	-2	954	-0.21%
2018/12/13	1	17.80	16	17.65	17.80	-15	930	-1.61%
2018/12/10	5	17.20	0	0.00	16.90	5	894	0.56%
2018/12/06	0	0.00	15	17.61	17.35	-15	917	-1.64%
2018/12/05	4	17.30	0	0.00	17.30	4	889	0.45%
2018/12/04	0	0.00	6	17.37	17.40	-6	884	-0.68%
2018/12/03	0	0.00	6	17.12	17.10	-6	865	-0.69%
2018/11/29	0	0.00	4	16.90	16.60	-4	823	-0.49%
2018/11/27	4	16.30	0	0.00	16.25	4	785	0.51%
2018/11/23	4	16.25	0	0.00	16.10	4	782	0.51%
2018/11/22	5	16.50	4	16.78	16.30	1	773	0.13%
2018/11/15	10	16.16	0	0.00	16.05	10	737	1.36%
2018/11/13	6	16.20	0	0.00	16.20	6	737	0.81%
2018/11/12	0	0.00	1	16.55	16.45	-1	737	-0.14%
2018/11/08	0	0.00	7	16.91	16.75	-7	738	-0.95%
2018/11/06	1	16.50	0	0.00	16.45	1	722	0.14%
2018/11/05	0	0.00	6	16.58	16.75	-6	719	-0.83%
2018/11/02	6	16.15	0	0.00	16.20	6	700	0.86%
2018/11/01	3	16.15	0	0.00	16.05	3	696	0.43%
2018/10/25	7	16.40	0	0.00	16.40	7	697	1.00%
2018/10/24	1	17.20	0	0.00	17.20	1	697	0.14%
2018/10/22	2	17.80	1	17.95	17.85	1	735	0.14%
2018/10/19	10	17.85	2	17.60	17.70	8	745	1.07%
2018/10/18	1	18.20	1	18.60	18.20	0	728	0.00%
2018/10/17	0	0.00	17	17.88	18.15	-17	651	-2.61%
2018/10/16	4	16.60	0	0.00	16.50	4	624	0.64%
2018/10/15	4	16.60	0	0.00	16.50	4	636	0.63%
2018/10/09	0	0.00	14	19.62	19.25	-14	604	-2.32%
2018/10/08	0	0.00	8	19.88	19.85	-8	596	-1.34%
2018/10/05	0	0.00	9	20.21	20.00	-9	602	-1.49%
2018/10/04	0	0.00	8	20.25	20.25	-8	639	-1.25%
2018/10/03	0	0.00	3	20.30	20.30	-3	656	-0.46%
2018/10/01	0	0.00	3	20.90	20.90	-3	677	-0.44%