瀚宇博 (5469)-光和-嘉義券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
1,733張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	54.30	2	54.30	54.50	-1	6,276	-0.02%
2024/05/03	2	54.90	0	0.00	54.30	2	6,448	0.03%
2024/04/29	0	0.00	1	56.60	56.70	-1	6,448	-0.02%
2024/04/26	0	0.00	3	55.40	55.20	-3	6,445	-0.05%
2024/04/25	1	55.20	0	0.00	55.20	1	6,443	0.02%
2024/04/24	1	55.50	0	0.00	55.60	1	6,451	0.02%
2024/04/22	1	55.70	0	0.00	54.40	1	6,473	0.02%
2024/04/17	2	56.70	0	0.00	56.60	2	6,406	0.03%
2024/04/15	2	58.40	1	58.70	58.40	1	6,339	0.02%
2024/04/10	1	60.60	0	0.00	60.20	1	6,284	0.02%
2024/04/09	0	0.00	1	60.90	60.70	-1	6,302	-0.02%
2024/04/08	0	0.00	1	62.00	62.00	-1	6,278	-0.02%
2024/04/03	0	0.00	23	61.27	61.30	-23	6,339	-0.36%
2024/04/02	1	60.90	3	61.70	61.20	-2	6,315	-0.03%
2024/04/01	2	60.85	0	0.00	61.00	2	6,277	0.03%
2024/03/29	2	62.15	0.1	62.10	60.80	1.9	6,201	0.03%
2024/03/28	10.1	65.14	9	64.59	63.20	1.1	5,938	0.02%
2024/03/27	9	62.49	0	0.00	63.60	9	5,614	0.16%
2024/03/26	2	62.30	0.1	62.20	60.90	1.9	5,491	0.03%
2024/03/22	5.1	63.68	2.1	62.66	62.40	3	5,361	0.06%
2024/03/21	2.1	67.31	1.1	68.27	67.00	1	5,175	0.02%
2024/03/20	5	60.96	1	64.90	64.90	4	4,423	0.09%
2024/03/19	0	0.00	3	58.77	59.00	-3	4,056	-0.07%
2024/03/18	1	56.40	1	56.90	56.50	0	3,911	0.00%
2024/03/15	0	0.00	2	56.05	55.70	-2	3,869	-0.05%
2024/03/14	1	55.30	0	0.00	55.20	1	3,855	0.03%
2024/03/12	1	54.00	1	55.10	55.00	0	3,920	0.00%
2024/03/11	2	53.75	0	0.00	53.30	2	3,909	0.05%
2024/03/01	1	57.80	0	0.00	57.50	1	4,423	0.02%
2024/02/26	0	0.00	0.1	57.90	57.80	-0.1	4,359	0.00%
2024/02/23	1	59.30	16.1	59.79	58.40	-15.1	4,341	-0.35%
2024/02/21	0.1	62.00	0	0.00	62.10	0.1	4,307	0.00%
2024/02/19	1	61.40	10.2	61.46	62.00	-9.2	4,259	-0.21%
2024/02/16	10.4	62.08	0	0.00	61.50	10.4	4,232	0.24%
2024/02/02	0	0.00	1	58.40	58.40	-1	4,061	-0.02%
2024/01/30	0	0.00	1	56.70	56.70	-1	4,010	-0.02%
2024/01/29	6	57.72	4	57.75	57.80	2	3,956	0.05%
2024/01/26	2	57.05	17	56.59	57.00	-15	3,827	-0.39%
2024/01/18	0	0.00	1	53.30	53.50	-1	3,970	-0.03%
2024/01/17	0	0.00	1	54.00	53.60	-1	3,973	-0.03%
2024/01/10	0	0.00	2	54.10	54.00	-2	4,002	-0.05%
2024/01/04	0	0.00	0.1	55.71	55.80	-0.1	4,024	0.00%
2024/01/03	2.1	55.40	0	0.00	55.40	2.1	4,078	0.05%
2023/12/27	3	54.13	0	0.00	54.20	3	4,021	0.07%
2023/12/25	35	53.80	5	53.60	54.00	30	4,015	0.75%
2023/12/19	0	0.00	0.1	55.90	56.00	-0.1	3,976	0.00%
2023/12/18	0.1	58.40	0.1	58.50	57.90	0	3,957	0.00%
2023/12/15	20	63.00	4	62.90	62.80	16	3,906	0.41%
2023/12/14	0	0.00	1	63.01	63.00	-1	3,881	-0.03%
2023/12/13	0	0.00	1	61.70	61.80	-1	3,880	-0.03%
2023/12/08	2.2	63.44	0	0.00	63.20	2.2	4,038	0.05%
2023/12/07	1	62.80	1.2	63.47	63.70	-0.2	4,058	0.00%
2023/12/06	4.2	63.33	4	63.75	62.90	0.2	4,065	0.00%
2023/12/05	2	61.50	2	61.75	62.10	0	4,062	0.00%
2023/12/04	2	63.60	20	62.80	62.90	-18	4,137	-0.44%
2023/12/01	3	58.60	3	59.10	59.10	0	4,059	0.00%
2023/11/30	0	0.00	1	57.30	56.80	-1	4,112	-0.02%
2023/11/29	1	56.20	1	55.90	56.00	0	4,055	0.00%
2023/11/21	1	56.10	0	0.00	55.30	1	4,299	0.02%
2023/11/09	0	0.00	0.3	54.20	54.50	-0.3	4,906	-0.01%
2023/11/08	0.3	55.30	0	0.00	54.60	0.3	4,939	0.01%
2023/11/07	0	0.00	0.3	55.90	55.10	-0.3	5,035	0.00%
2023/11/06	0	0.00	2	55.20	55.70	-2	5,133	-0.04%
2023/11/03	2.3	54.96	0	0.00	54.70	2.3	5,245	0.04%
2023/11/02	0	0.00	1.3	56.44	56.20	-1.3	5,263	-0.02%
2023/11/01	0	0.00	1	54.00	55.20	-1	5,253	-0.02%
2023/10/31	3.3	56.38	1	56.50	55.70	2.3	5,125	0.04%
2023/10/30	0	0.00	1	54.60	54.50	-1	4,977	-0.02%
2023/10/18	20	52.30	0	0.00	52.50	20	5,509	0.36%
2023/10/13	2	54.65	1	54.10	54.20	1	6,203	0.02%
2023/10/06	0	0.00	1	56.40	56.40	-1	6,638	-0.02%
2023/10/04	1	58.80	0	0.00	59.20	1	6,591	0.02%
2023/09/14	0	0.00	2	60.60	60.50	-2	6,871	-0.03%
2023/09/11	0	0.00	2	57.80	57.20	-2	6,784	-0.03%
2023/09/08	2	59.65	6	59.40	59.30	-4	6,697	-0.06%
2023/09/07	1	60.20	1	58.80	59.40	0	6,658	0.00%
2023/09/06	2	58.30	0	0.00	58.80	2	6,563	0.03%
2023/09/05	1	56.50	32.4	57.06	57.50	-31.4	6,516	-0.48%
2023/09/04	4	54.40	0	0.00	55.00	4	6,285	0.06%
2023/08/31	0	0.00	1	55.20	55.20	-1	6,233	-0.02%
2023/08/30	0	0.00	4	53.80	53.90	-4	6,198	-0.06%
2023/08/29	0	0.00	60	52.50	52.70	-60	6,168	-0.97%
2023/08/22	0	0.00	1	55.00	54.80	-1	6,010	-0.02%
2023/08/21	1	54.70	0	0.00	54.70	1	5,967	0.02%
2023/08/18	1	53.90	1	54.10	53.30	0	5,889	0.00%
2023/08/17	0	0.00	4	53.53	54.20	-4	5,784	-0.07%
2023/08/16	1	52.00	0	0.00	52.50	1	5,671	0.02%
2023/08/15	0	0.00	1.3	52.04	52.20	-1.3	5,601	-0.02%
2023/08/11	1	50.30	0	0.00	50.80	1	5,473	0.02%
2023/08/10	0	0.00	2	50.25	50.30	-2	5,409	-0.04%
2023/08/09	1	50.70	1	50.20	50.80	0	5,299	0.00%
2023/08/07	0	0.00	2	49.08	49.75	-2	5,164	-0.04%
2023/07/31	1	50.00	0	0.00	49.65	1	5,123	0.02%
2023/07/28	0	0.00	1	48.75	49.40	-1	5,108	-0.02%
2023/07/26	1	49.30	0	0.00	49.25	1	5,055	0.02%
2023/07/25	1	49.90	0	0.00	50.70	1	4,978	0.02%
2023/07/21	0	0.00	2	47.20	47.50	-2	4,657	-0.04%
2023/07/20	1	47.50	0	0.00	46.80	1	4,612	0.02%
2023/07/19	0	0.00	2	48.75	47.55	-2	4,538	-0.04%
2023/07/18	28	49.52	1	53.90	50.20	27	4,397	0.61%
2023/07/17	1	51.90	17	53.15	54.40	-16	3,923	-0.41%
2023/07/14	0	0.00	6	49.29	49.50	-6	3,526	-0.17%
2023/07/13	0	0.00	3	47.50	47.50	-3	3,369	-0.09%
2023/07/06	0	0.00	1	48.40	48.50	-1	3,390	-0.03%
2023/07/05	0	0.00	1	48.45	48.05	-1	3,435	-0.03%
2023/07/04	3	48.00	7	47.75	48.00	-4	3,524	-0.11%
2023/07/03	0	0.00	1	48.80	48.65	-1	3,480	-0.03%
2023/06/30	1	47.95	0	0.00	48.05	1	3,428	0.03%
2023/06/29	5	48.08	0	0.00	48.35	5	3,397	0.15%
2023/06/28	0	0.00	2	48.20	48.20	-2	3,311	-0.06%
2023/06/26	0	0.00	1	46.40	46.70	-1	3,031	-0.03%
2023/06/20	0	0.00	1	45.00	45.20	-1	2,867	-0.03%
2023/06/16	2	43.03	4	44.18	44.05	-2	2,707	-0.07%
2023/06/13	0	0.00	5.1	43.07	43.25	-5.1	2,596	-0.20%
2023/06/09	6	44.28	2	44.50	44.00	4	2,453	0.16%
2023/06/06	2	43.05	0	0.00	43.25	2	2,205	0.09%
2023/06/01	0	0.00	1	42.50	42.80	-1	2,132	-0.05%
2023/05/30	1	41.40	1	41.65	41.60	0	2,032	0.00%
2023/05/24	0	0.00	2	41.50	41.70	-2	1,895	-0.11%
2023/05/16	0	0.00	2	39.63	39.70	-2	1,785	-0.11%
2023/05/04	2	39.10	2	38.30	39.10	0	1,518	0.00%
2023/04/25	21	37.01	1	36.95	36.85	20	1,395	1.43%
2023/04/24	0	0.00	2	37.55	37.75	-2	1,381	-0.14%
2023/04/21	1	38.00	0	0.00	37.25	1	1,378	0.07%
2023/04/20	2	38.45	1	38.35	38.35	1	1,299	0.08%
2023/04/19	1	37.85	4	38.40	38.45	-3	1,285	-0.23%
2023/04/18	1	38.10	0	0.00	37.95	1	1,264	0.08%
2023/04/17	4	38.11	2	38.18	38.15	2	1,256	0.16%
2023/04/14	2	38.45	0	0.00	38.25	2	1,238	0.16%
2023/04/12	0	0.00	2	38.85	39.00	-2	1,182	-0.17%
2023/04/11	1	38.70	1	38.45	38.85	0	1,133	0.00%
2023/04/10	3	37.85	11	38.01	37.70	-8	1,047	-0.76%
2023/04/07	0	0.00	2	37.00	37.25	-2	953	-0.21%
2023/03/20	0.5	34.90	0	0.00	34.40	0.5	772	0.06%
2023/03/17	0.4	35.00	5	34.40	34.40	-4.6	774	-0.59%
2023/03/09	10	35.25	0	0.00	35.25	10	829	1.21%
2023/03/03	5	34.85	0	0.00	34.85	5	838	0.60%
2023/02/24	1	34.35	0	0.00	34.45	1	842	0.12%
2023/02/17	0	0.00	6	34.19	34.50	-6	892	-0.67%
2022/12/30	0	0.00	5	31.65	31.65	-5	1,310	-0.38%
2022/12/07	1	33.35	0	0.00	33.35	1	1,304	0.08%
2022/11/21	10	34.30	0	0.00	34.15	10	1,220	0.82%
2022/11/18	8	34.40	0	0.00	34.25	8	1,209	0.66%
2022/11/15	0	0.00	8	34.22	34.10	-8	1,155	-0.69%
2022/11/14	0	0.00	1	33.80	33.85	-1	1,153	-0.09%
2022/11/08	5	33.85	0	0.00	33.50	5	1,149	0.43%
2022/11/04	1	33.40	5	33.60	33.40	-4	1,093	-0.37%
2022/11/03	1	33.20	0	0.00	33.40	1	1,062	0.09%
2022/11/02	1	33.60	23	32.85	33.05	-22	1,017	-2.16%
2022/10/07	0	0.00	5	30.40	30.20	-5	837	-0.60%
2022/09/27	5	29.40	0	0.00	29.55	5	840	0.60%
2022/09/02	1	32.25	0	0.00	32.10	1	902	0.11%
2022/08/15	0	0.00	11	31.68	31.70	-11	850	-1.29%
2022/08/10	0	0.00	1	30.00	29.90	-1	799	-0.13%
2022/08/08	1	31.80	0	0.00	31.80	1	789	0.13%
2022/08/05	1	31.95	2	31.90	31.90	-1	764	-0.13%
2022/08/03	1	31.55	0	0.00	31.60	1	760	0.13%
2022/08/02	1	31.90	0	0.00	31.90	1	769	0.13%
2022/07/12	5	29.90	0	0.00	30.00	5	880	0.57%
2022/07/07	2	30.00	0	0.00	31.00	2	899	0.22%
2022/06/30	10	31.63	0	0.00	31.65	10	920	1.09%
2022/06/28	2	33.10	0	0.00	33.15	2	920	0.22%
2022/06/27	2	33.60	0	0.00	33.65	2	931	0.21%
2022/06/16	10	35.60	0	0.00	34.30	10	896	1.12%
2022/06/14	2	34.70	0	0.00	35.00	2	898	0.22%
2022/05/26	1	36.85	0	0.00	36.50	1	995	0.10%
2022/04/26	0	0.00	20	39.46	39.35	-20	1,233	-1.62%
2022/04/15	0	0.00	1	40.10	40.05	-1	1,291	-0.08%
2022/04/13	1	40.65	0	0.00	40.95	1	1,318	0.08%
2022/04/08	2	40.75	0	0.00	40.80	2	1,313	0.15%
2022/04/07	3	41.25	0	0.00	40.75	3	1,314	0.23%
2022/04/06	1	41.70	0	0.00	41.70	1	1,304	0.08%
2022/04/01	2	41.95	0	0.00	42.00	2	1,312	0.15%
2022/03/30	0	0.00	10	42.40	42.45	-10	1,382	-0.72%
2022/03/29	5	42.40	0	0.00	42.40	5	1,384	0.36%
2022/03/18	0	0.00	1	42.65	42.65	-1	1,402	-0.07%
2022/03/10	1	42.40	0	0.00	42.35	1	1,475	0.07%
2022/03/04	1	44.20	0	0.00	44.15	1	1,471	0.07%
2022/03/03	2	44.75	0	0.00	44.60	2	1,491	0.13%
2022/02/22	0	0.00	10	44.90	44.90	-10	1,495	-0.67%
2022/02/11	0	0.00	1	43.05	43.05	-1	1,778	-0.06%
2022/02/10	0	0.00	1	43.55	43.30	-1	1,807	-0.06%
2022/01/11	0	0.00	1	42.80	42.80	-1	1,972	-0.05%
2022/01/07	0	0.00	1	43.50	43.50	-1	1,951	-0.05%
2022/01/04	0	0.00	2	45.45	45.15	-2	1,917	-0.10%
2021/12/29	2	45.25	0	0.00	45.25	2	1,916	0.10%
2021/12/27	0	0.00	1	45.60	45.60	-1	1,941	-0.05%
2021/12/24	13	45.37	0	0.00	45.25	13	1,963	0.66%
2021/12/09	0	0.00	5	45.75	45.25	-5	1,982	-0.25%
2021/12/08	5	46.05	0	0.00	45.95	5	1,970	0.25%
2021/11/29	0	0.00	1	44.35	44.30	-1	1,992	-0.05%
2021/11/26	0	0.00	2	45.25	44.45	-2	1,972	-0.10%
2021/11/17	2	46.58	0	0.00	46.90	2	1,877	0.11%
2021/11/16	28	47.01	9	47.69	47.15	19	1,842	1.03%
2021/11/02	0	0.00	1	43.50	42.65	-1	1,793	-0.06%
2021/10/07	0	0.00	1	39.65	39.65	-1	2,299	-0.04%
2021/10/05	1	38.95	0	0.00	39.30	1	2,620	0.04%
2021/10/01	0	0.00	1	40.10	39.75	-1	2,695	-0.04%
2021/09/30	1	41.00	0	0.00	40.95	1	2,690	0.04%
2021/09/27	0	0.00	2	42.80	42.85	-2	2,740	-0.07%
2021/09/22	0	0.00	5	42.20	42.20	-5	2,824	-0.18%
2021/09/17	0	0.00	1	42.95	43.00	-1	2,864	-0.03%
2021/09/14	3	42.70	0	0.00	42.50	3	3,077	0.10%
2021/09/10	3	42.67	0	0.00	42.55	3	3,453	0.09%
2021/09/09	0	0.00	5	41.15	41.20	-5	3,464	-0.14%
2021/09/01	2	42.03	0	0.00	42.50	2	3,688	0.05%
2021/08/17	0	0.00	1	41.15	40.60	-1	3,882	-0.03%
2021/08/13	12	42.93	0	0.00	41.95	12	3,894	0.31%
2021/08/06	1	49.45	0	0.00	49.30	1	4,195	0.02%
2021/08/05	2	49.00	1	49.55	49.55	1	4,156	0.02%
2021/08/04	5	48.30	0	0.00	48.35	5	4,121	0.12%
2021/08/02	0	0.00	4	48.08	48.30	-4	4,211	-0.09%
2021/07/30	1	47.65	0	0.00	47.35	1	4,214	0.02%
2021/07/29	1	47.70	1	47.65	47.85	0	4,246	0.00%
2021/07/27	1	48.10	2	47.45	47.40	-1	4,389	-0.02%
2021/07/26	2	47.60	0	0.00	47.90	2	4,476	0.04%
2021/07/20	5	46.69	0	0.00	46.65	5	4,682	0.11%
2021/07/16	2	48.25	0	0.00	48.40	2	4,759	0.04%
2021/07/15	0	0.00	1	48.40	48.25	-1	4,889	-0.02%
2021/07/13	15	49.41	4	50.35	49.05	11	4,891	0.22%
2021/07/12	0	0.00	3	49.03	49.15	-3	4,678	-0.06%
2021/07/09	0	0.00	4	48.54	48.45	-4	4,617	-0.09%
2021/07/08	20	48.30	0	0.00	48.00	20	4,671	0.43%
2021/07/05	2	48.23	1	48.45	48.40	1	5,033	0.02%
2021/06/29	0	0.00	1	48.25	47.55	-1	5,173	-0.02%
2021/06/28	0	0.00	1	47.85	48.00	-1	5,210	-0.02%
2021/06/25	1	47.95	3	47.90	47.55	-2	5,209	-0.04%
2021/06/24	3	48.08	0	0.00	48.15	3	5,229	0.06%
2021/06/23	2	48.40	0	0.00	48.40	2	5,236	0.04%
2021/06/22	66	48.65	0	0.00	47.65	66	5,254	1.26%
2021/06/18	2	46.15	1	46.10	46.60	1	5,441	0.02%
2021/06/17	0	0.00	5	46.00	46.05	-5	5,455	-0.09%
2021/06/01	0	0.00	17	45.19	45.15	-17	5,826	-0.29%
2021/05/28	1	44.40	1	44.40	44.40	0	5,942	0.00%
2021/05/19	0	0.00	10	42.25	43.35	-10	6,619	-0.15%
2021/05/17	0	0.00	0.4	39.15	38.95	-0.4	6,581	-0.01%
2021/05/14	1	41.80	0	0.00	40.55	1	6,524	0.02%
2021/05/13	0	0.00	14	40.25	40.30	-14	6,499	-0.22%
2021/05/12	1	39.35	8	41.19	40.50	-7	6,468	-0.11%
2021/05/11	7	43.94	0	0.00	43.15	7	6,383	0.11%
2021/05/10	1	45.55	1	46.65	45.50	0	6,327	0.00%
2021/05/07	2	45.93	16	45.69	46.25	-14	6,321	-0.22%
2021/05/06	3	45.57	1	45.95	45.00	2	6,318	0.03%
2021/05/05	0	0.00	2	45.78	45.25	-2	6,321	-0.03%
2021/05/04	17	47.68	19	45.31	45.65	-2	6,305	-0.03%
2021/05/03	18	48.75	15	47.85	47.90	3	6,201	0.05%
2021/04/29	19	50.14	11	51.30	49.70	8	6,115	0.13%
2021/04/28	13	51.05	1	51.10	51.10	12	6,010	0.20%
2021/04/27	9	49.89	1	49.90	49.70	8	6,008	0.13%
2021/04/26	2	50.25	1	50.10	50.20	1	6,016	0.02%
2021/04/23	0	0.00	9	49.93	49.95	-9	6,022	-0.15%
2021/04/22	9	49.77	2	50.90	49.45	7	6,073	0.12%
2021/04/21	2	52.90	2	51.90	51.60	0	6,049	0.00%
2021/04/20	16	50.50	15	51.40	51.40	1	5,941	0.02%
2021/04/19	1	50.30	9	50.40	50.40	-8	5,948	-0.13%
2021/04/16	0	0.00	3	50.13	50.00	-3	5,981	-0.05%
2021/04/15	1	49.75	0	0.00	49.70	1	5,993	0.02%
2021/04/14	13	49.70	2	49.88	49.30	11	6,013	0.18%
2021/04/13	21	51.63	16	51.09	50.40	5	5,978	0.08%
2021/04/12	1	51.90	4	52.70	51.90	-3	5,958	-0.05%
2021/04/09	4	53.23	5	53.06	53.10	-1	5,898	-0.02%
2021/04/08	1	52.30	3	51.60	51.90	-2	5,649	-0.04%
2021/04/07	2	49.43	6	49.45	50.20	-4	5,523	-0.07%
2021/03/31	7	49.41	2	49.60	49.35	5	5,526	0.09%
2021/03/30	10	49.20	2	49.20	49.25	8	5,499	0.15%
2021/03/29	3	49.35	1	49.50	49.25	2	5,489	0.04%
2021/03/26	0	0.00	1	49.45	49.35	-1	5,473	-0.02%
2021/03/25	4	48.74	6	49.32	48.75	-2	5,488	-0.04%
2021/03/24	11	50.73	4	51.25	50.10	7	5,418	0.13%
2021/03/23	2	49.40	13	49.63	50.10	-11	5,105	-0.22%
2021/03/22	1	49.00	2	49.00	48.80	-1	4,990	-0.02%
2021/03/18	1	48.65	1	48.60	48.45	0	5,019	0.00%
2021/03/17	2	48.20	4	48.50	48.10	-2	5,086	-0.04%
2021/03/16	0	0.00	10	47.65	47.45	-10	5,151	-0.19%
2021/03/15	0	0.00	2	47.80	47.90	-2	5,377	-0.04%
2021/03/12	0	0.00	1	47.05	47.10	-1	5,348	-0.02%
2021/03/11	0	0.00	2	46.68	46.75	-2	5,456	-0.04%
2021/03/10	2	46.75	0	0.00	46.45	2	5,480	0.04%
2021/03/09	1	45.95	5	46.03	46.20	-4	5,507	-0.07%
2021/03/08	0	0.00	3	46.15	46.05	-3	5,647	-0.05%
2021/03/05	2	46.20	0	0.00	46.10	2	5,728	0.03%
2021/03/04	0	0.00	2	46.80	46.60	-2	5,879	-0.03%
2021/03/03	19	45.95	0	0.00	46.30	19	5,918	0.32%
2021/03/02	60	47.13	2	46.55	46.10	58	5,904	0.98%
2021/02/26	5	45.65	6	46.03	46.20	-1	5,786	-0.02%
2021/02/25	2	45.58	5	45.60	45.55	-3	5,606	-0.05%
2021/02/24	1	45.00	3	45.37	45.35	-2	5,603	-0.04%
2021/02/23	11	45.31	2	44.93	45.30	9	5,524	0.16%
2021/02/22	7	44.90	3	44.93	44.80	4	5,452	0.07%
2021/02/18	0	0.00	2	43.60	43.80	-2	5,408	-0.04%
2021/02/17	0	0.00	2	42.93	43.10	-2	5,543	-0.04%
2021/02/05	1	42.10	0	0.00	42.15	1	5,587	0.02%
2021/02/03	1	42.10	1	42.40	42.40	0	5,774	0.00%
2021/02/01	0	0.00	1	40.95	41.55	-1	6,010	-0.02%
2021/01/29	1	42.10	1	41.40	41.30	0	6,148	0.00%
2021/01/27	1	42.50	1	43.40	42.50	0	6,236	0.00%
2021/01/26	3	42.33	1	42.05	41.80	2	6,609	0.03%
2021/01/22	1	41.40	2	41.80	41.80	-1	6,615	-0.02%
2021/01/20	1	42.80	5	42.62	41.65	-4	6,698	-0.06%
2021/01/19	12	43.66	1	43.30	43.45	11	6,623	0.17%
2021/01/18	0	0.00	20	42.99	42.85	-20	6,626	-0.30%
2021/01/15	6	43.78	11	44.00	43.30	-5	6,674	-0.07%
2021/01/14	23	44.71	4.6	44.33	44.50	18.4	6,626	0.28%
2021/01/13	0	0.00	2	43.68	43.70	-2	6,588	-0.03%
2021/01/12	13	44.25	0	0.00	43.20	13	6,569	0.20%
2021/01/11	2	44.15	0	0.00	44.30	2	6,566	0.03%
2021/01/07	0	0.00	1	43.90	43.80	-1	6,606	-0.02%
2021/01/06	2	43.40	5	44.40	43.40	-3	6,616	-0.05%
2020/12/31	0	0.00	2	43.50	43.35	-2	6,580	-0.03%
2020/12/30	5	43.27	1	43.30	43.30	4	6,580	0.06%
2020/12/29	1	43.65	2	43.00	43.05	-1	6,593	-0.02%
2020/12/25	1	43.45	0	0.00	43.50	1	6,524	0.02%
2020/12/24	16	43.48	2	43.60	43.45	14	6,514	0.21%
2020/12/23	1	43.10	5	42.76	43.00	-4	6,524	-0.06%
2020/12/18	0	0.00	2	44.50	44.10	-2	6,650	-0.03%
2020/12/17	1	44.70	0	0.00	44.70	1	6,631	0.02%
2020/12/16	0	0.00	3	44.33	44.80	-3	6,606	-0.05%
2020/12/15	1	45.25	0	0.00	43.85	1	6,726	0.01%
2020/12/14	0	0.00	1	45.30	45.35	-1	6,671	-0.01%
2020/12/11	1	45.70	2	45.70	45.00	-1	6,626	-0.02%
2020/12/10	1	45.90	1	46.25	45.85	0	6,549	0.00%
2020/12/09	2	46.40	1	45.35	46.55	1	6,431	0.02%
2020/12/08	1	44.85	11	45.25	44.80	-10	6,235	-0.16%
2020/12/07	3	45.37	1	45.70	45.25	2	6,283	0.03%
2020/12/04	0	0.00	10	45.25	45.20	-10	6,218	-0.16%
2020/12/03	1	45.10	8	45.00	45.05	-7	6,188	-0.11%
2020/12/02	4	45.58	0	0.00	45.55	4	6,174	0.06%
2020/12/01	3	45.15	0	0.00	45.60	3	6,077	0.05%
2020/11/30	7	45.10	5	44.94	44.85	2	6,089	0.03%
2020/11/27	3	44.63	1	44.85	44.55	2	6,023	0.03%
2020/11/26	6	43.98	5	44.09	44.20	1	6,021	0.02%
2020/11/25	1	43.70	10	44.07	43.70	-9	6,044	-0.15%
2020/11/24	2	44.65	2	44.83	44.45	0	6,024	0.00%
2020/11/23	1	44.25	2	44.30	44.35	-1	5,947	-0.02%
2020/11/20	2	43.85	12	44.01	44.15	-10	5,967	-0.17%
2020/11/19	0	0.00	10	43.98	43.85	-10	6,026	-0.17%
2020/11/18	1	43.50	11	43.59	43.50	-10	6,266	-0.16%
2020/11/17	13	43.68	0	0.00	43.40	13	6,470	0.20%
2020/11/16	14	43.77	2	44.13	43.85	12	6,809	0.18%
2020/11/12	10	43.12	0	0.00	42.70	10	7,850	0.13%
2020/11/11	7	42.58	3	42.35	42.95	4	8,502	0.05%
2020/11/10	2	42.50	3	42.45	42.40	-1	8,790	-0.01%
2020/11/09	14	42.11	2	42.25	42.15	12	8,928	0.13%
2020/11/06	13	41.93	16	41.85	41.75	-3	8,994	-0.03%
2020/11/04	1	40.80	0	0.00	41.00	1	8,951	0.01%
2020/11/03	3	41.60	7	41.48	41.10	-4	8,923	-0.04%
2020/10/27	1	41.10	0	0.00	41.20	1	8,599	0.01%
2020/10/26	0	0.00	1	41.40	41.60	-1	8,638	-0.01%
2020/10/23	1	40.95	0	0.00	41.05	1	8,658	0.01%
2020/10/21	3	41.80	0	0.00	41.85	3	8,717	0.03%
2020/10/19	2	41.60	3	41.48	41.35	-1	9,033	-0.01%
2020/10/16	1	41.15	0	0.00	40.65	1	9,143	0.01%
2020/10/15	0	0.00	10	41.95	41.50	-10	9,288	-0.11%
2020/10/14	1	40.35	5	40.59	40.65	-4	9,290	-0.04%
2020/10/13	1	40.20	0	0.00	40.25	1	9,699	0.01%
2020/10/05	5	39.35	1	39.60	39.65	4	10,871	0.04%
2020/09/30	0	0.00	2	39.18	39.20	-2	11,182	-0.02%
2020/09/29	1	39.20	1	39.55	38.95	0	11,398	0.00%
2020/09/28	1	39.10	1	39.15	39.05	0	11,633	0.00%
2020/09/25	1	38.10	0	0.00	38.05	1	12,069	0.01%
2020/09/24	14	39.84	1.2	40.78	39.75	12.8	12,326	0.10%
2020/09/23	0	0.00	1	41.35	41.50	-1	12,635	-0.01%
2020/09/22	13	41.84	0	0.00	41.65	13	12,801	0.10%
2020/09/21	1	42.90	2	43.00	42.75	-1	12,838	-0.01%
2020/09/18	5	43.51	6	43.55	43.60	-1	12,859	-0.01%
2020/09/16	0	0.00	2	42.25	42.05	-2	12,830	-0.02%
2020/09/15	2	41.95	2	41.95	41.85	0	12,858	0.00%
2020/09/11	12	41.71	1	42.30	41.30	11	12,902	0.09%
2020/09/10	6	42.22	11	43.30	42.25	-5	12,834	-0.04%
2020/09/09	16	41.92	2	42.40	42.20	14	12,751	0.11%
2020/09/08	8	43.36	3	43.30	43.05	5	12,663	0.04%
2020/09/07	0	0.00	1	43.90	43.50	-1	12,664	-0.01%
2020/09/03	8	44.89	4	45.70	45.15	4	12,660	0.03%
2020/09/02	15	45.05	12	44.43	44.60	3	12,555	0.02%
2020/09/01	6	44.11	5	44.10	44.20	1	12,478	0.01%
2020/08/31	1	43.70	11	44.25	43.55	-10	12,403	-0.08%
2020/08/28	0	0.00	1	42.60	43.50	-1	12,488	-0.01%
2020/08/27	13	43.23	2	43.10	43.20	11	12,500	0.09%
2020/08/26	1	45.00	1	44.10	44.10	0	12,464	0.00%
2020/08/24	0	0.00	23	45.29	44.60	-23	12,612	-0.18%
2020/08/21	21	44.08	13	43.97	43.95	8	12,397	0.06%
2020/08/20	14	43.56	0	0.00	43.35	14	12,262	0.11%
2020/08/19	1	48.25	5	48.75	48.15	-4	11,877	-0.03%
2020/08/18	6	50.27	3	49.30	48.15	3	11,533	0.03%
2020/08/17	3	48.97	23	48.49	49.65	-20	10,644	-0.19%
2020/08/14	3	44.27	8	43.91	45.15	-5	9,929	-0.05%
2020/08/13	10	42.82	4	42.40	42.35	6	9,575	0.06%
2020/08/07	0	0.00	3	43.83	43.85	-3	9,266	-0.03%
2020/08/06	2	42.55	0	0.00	42.75	2	9,272	0.02%
2020/08/05	0	0.00	2	42.95	43.30	-2	9,427	-0.02%
2020/08/04	1	42.15	0	0.00	42.00	1	9,637	0.01%
2020/07/29	1	40.85	0	0.00	41.15	1	9,659	0.01%
2020/07/28	1	40.35	5	40.25	40.15	-4	9,660	-0.04%
2020/07/27	0	0.00	4	41.80	41.55	-4	9,672	-0.04%
2020/07/24	1	42.80	1	44.35	42.80	0	9,622	0.00%
2020/07/23	9	44.62	0	0.00	45.00	9	9,561	0.09%
2020/07/21	0	0.00	11	45.53	45.25	-11	9,255	-0.12%
2020/07/20	1	45.40	0	0.00	45.30	1	9,126	0.01%
2020/07/17	15	46.27	27	45.94	45.25	-12	9,072	-0.13%
2020/07/15	1	44.95	1	45.00	45.00	0	8,611	0.00%
2020/07/14	5	45.10	5	45.02	45.10	0	8,533	0.00%
2020/07/13	6	45.41	84	45.27	46.35	-78	8,375	-0.93%
2020/07/10	1	43.70	2	43.88	43.00	-1	7,946	-0.01%
2020/07/09	2	46.10	0	0.00	44.50	2	7,828	0.03%
2020/07/08	70	45.47	1	45.00	45.45	69	7,619	0.91%
2020/07/07	5	43.98	3	44.37	44.10	2	7,491	0.03%
2020/07/06	21	42.88	25	44.84	45.00	-4	7,417	-0.05%
2020/07/03	7	42.47	21	43.00	43.00	-14	7,059	-0.20%
2020/07/02	3	42.02	2	41.40	41.90	1	6,805	0.01%
2020/07/01	0	0.00	3	40.13	39.80	-3	6,455	-0.05%
2020/06/30	1	39.30	1	38.45	38.80	0	6,322	0.00%
2020/06/29	1	38.05	0	0.00	38.05	1	6,286	0.02%
2020/06/24	2	38.80	3	39.10	39.15	-1	6,262	-0.02%
2020/06/23	0	0.00	2	38.70	38.80	-2	6,272	-0.03%
2020/06/22	2	38.58	2	38.75	38.45	0	6,299	0.00%
2020/06/19	2	39.08	11	38.78	39.10	-9	6,389	-0.14%
2020/06/18	2	38.25	1	38.10	38.05	1	6,387	0.02%
2020/06/17	0	0.00	1	38.05	37.85	-1	6,431	-0.02%
2020/06/15	2	37.20	0	0.00	36.95	2	6,711	0.03%
2020/06/12	10	37.55	1	37.70	37.75	9	6,765	0.13%
2020/06/11	1	39.45	0	0.00	38.45	1	6,803	0.01%
2020/06/10	1	39.15	1	38.90	38.75	0	6,737	0.00%
2020/06/05	3	38.95	0	0.00	39.05	3	6,952	0.04%
2020/06/04	13	39.45	8	39.35	39.30	5	7,013	0.07%
2020/06/03	0.1	39.00	1	38.60	39.00	-0.9	6,890	-0.01%
2020/06/02	1	38.80	0	0.00	38.55	1	6,857	0.01%
2020/06/01	0	0.00	1	38.80	38.95	-1	6,885	-0.01%
2020/05/29	1	38.26	4	38.13	38.75	-3	7,206	-0.04%
2020/05/27	4	36.68	3	36.70	37.40	1	7,029	0.01%
2020/05/26	11	36.80	2	36.83	36.70	9	6,982	0.13%
2020/05/22	0	0.00	1	36.70	36.35	-1	6,976	-0.01%
2020/05/21	1	37.00	4	37.13	37.20	-3	6,966	-0.04%
2020/05/20	1	36.40	0	0.00	36.60	1	6,948	0.01%
2020/05/19	1	36.90	1	36.95	36.85	0	6,921	0.00%
2020/05/18	3.9	36.59	0	0.00	36.45	3.9	6,887	0.06%
2020/05/15	2	37.63	0	0.00	37.60	2	6,813	0.03%
2020/05/14	3	38.25	0	0.00	37.65	3	6,773	0.04%
2020/05/13	5	39.22	10	39.00	39.05	-5	6,663	-0.08%
2020/05/12	1	39.50	0	0.00	39.70	1	6,607	0.02%
2020/05/11	0	0.00	3	40.55	41.10	-3	6,463	-0.05%
2020/05/08	1	39.25	2	39.15	38.80	-1	6,140	-0.02%
2020/05/07	0.2	38.85	0	0.00	38.85	0.2	6,126	0.00%
2020/05/05	0	0.00	1	39.40	38.80	-1	6,120	-0.02%
2020/05/04	3	39.07	1	39.30	39.00	2	6,133	0.03%
2020/04/30	1	39.60	3	39.65	40.00	-2	6,145	-0.03%
2020/04/29	2	38.90	4	39.11	38.90	-2	6,134	-0.03%
2020/04/28	4	38.91	1	39.75	38.65	3	6,167	0.05%
2020/04/27	1	39.10	2	39.55	39.35	-1	6,181	-0.02%
2020/04/23	0	0.00	1	39.50	39.20	-1	6,150	-0.02%
2020/04/21	2	38.28	1	39.55	38.15	1	6,082	0.02%
2020/04/20	3	39.63	2	39.90	39.60	1	6,081	0.02%
2020/04/17	2	39.13	19	40.00	39.45	-17	6,056	-0.28%
2020/04/16	1	39.80	1	39.55	40.00	0	5,942	0.00%
2020/04/15	3	40.15	3	40.62	39.90	0	5,908	0.00%
2020/04/14	2	39.68	1	39.80	39.80	1	5,819	0.02%
2020/04/13	5	39.97	37	39.95	39.60	-32	5,773	-0.55%
2020/04/10	37	39.10	0	0.00	39.00	37	5,704	0.65%
2020/04/09	5	38.81	2	39.23	38.60	3	5,704	0.05%
2020/04/08	0	0.00	1	37.45	37.60	-1	5,578	-0.02%
2020/04/07	1	36.50	3	35.65	36.60	-2	5,546	-0.04%
2020/04/06	0	0.00	1	33.65	34.50	-1	5,576	-0.02%
2020/04/01	10	33.60	0	0.00	33.70	10	5,534	0.18%
2020/03/30	2	32.60	4	32.98	33.20	-2	5,552	-0.04%
2020/03/27	2	32.30	1	33.95	32.50	1	5,567	0.02%
2020/03/26	3	31.42	4	32.16	32.90	-1	5,468	-0.02%
2020/03/25	2	31.70	4	31.43	31.60	-2	5,359	-0.04%
2020/03/23	3	26.58	3	26.88	26.40	0	5,163	0.00%
2020/03/20	2	29.95	13	29.40	28.00	-11	5,115	-0.22%
2020/03/19	14	28.19	0	0.00	27.45	14	4,974	0.28%
2020/03/18	0	0.00	1	31.00	30.40	-1	4,854	-0.02%
2020/03/17	3	30.28	14	31.10	30.50	-11	4,809	-0.23%
2020/03/13	5	32.05	8	32.28	33.15	-3	4,720	-0.06%
2020/03/12	1	35.65	0	0.00	35.40	1	4,616	0.02%
2020/03/10	11	38.71	0	0.00	39.50	11	4,507	0.24%
2020/03/09	3	40.00	3	40.70	39.10	0	4,432	0.00%
2020/03/06	10	41.70	0	0.00	41.05	10	4,384	0.23%
2020/03/05	0	0.00	11	41.50	41.70	-11	4,371	-0.25%
2020/03/04	12	41.50	22	41.93	41.50	-10	4,306	-0.23%
2020/03/03	20	39.50	0	0.00	40.40	20	3,901	0.51%
2020/03/02	1	36.75	2	36.20	36.75	-1	3,833	-0.03%
2020/02/26	1	37.80	0	0.00	37.60	1	3,880	0.03%
2020/02/25	1	38.40	1	38.50	38.40	0	3,905	0.00%
2020/02/24	0	0.00	1	38.50	38.25	-1	3,975	-0.03%
2020/02/21	1	38.80	1	38.80	38.55	0	4,107	0.00%
2020/02/20	1	39.25	0	0.00	38.85	1	4,155	0.02%
2020/02/19	1	39.05	1	39.25	39.00	0	4,223	0.00%
2020/02/18	1	39.00	1	39.35	38.95	0	4,387	0.00%
2020/02/17	1	39.40	2	39.38	39.20	-1	4,805	-0.02%
2020/02/14	2	39.48	2	39.40	39.60	0	4,990	0.00%
2020/02/13	3	39.62	2	39.25	39.25	1	5,192	0.02%
2020/02/12	1	39.65	6	39.56	39.65	-5	5,443	-0.09%
2020/02/10	5	37.99	0	0.00	38.00	5	5,705	0.09%
2020/02/07	1	38.60	1	38.80	38.30	0	5,756	0.00%
2020/02/06	1	39.05	0	0.00	39.10	1	5,791	0.02%
2020/02/04	1	37.45	0	0.00	37.90	1	5,862	0.02%
2020/02/03	0	0.00	4	35.90	36.15	-4	5,972	-0.07%
2020/01/31	2	38.23	0	0.00	37.65	2	6,089	0.03%
2020/01/30	11	38.75	1	38.80	38.70	10	6,083	0.16%
2020/01/15	0	0.00	1	43.05	43.05	-1	6,650	-0.02%
2020/01/14	0	0.00	1	43.65	43.30	-1	6,726	-0.01%
2020/01/13	1	42.20	1	42.15	42.65	0	6,791	0.00%
2020/01/10	1	41.70	0	0.00	41.55	1	6,861	0.01%
2020/01/09	1	41.65	0	0.00	41.70	1	7,085	0.01%
2020/01/03	0	0.00	1	44.25	43.25	-1	7,540	-0.01%
2020/01/02	0	0.00	0.8	43.95	43.95	-0.8	7,537	-0.01%
2019/12/31	2	43.98	0	0.00	43.90	2	7,530	0.03%
2019/12/30	0	0.00	11	43.21	43.80	-11	7,526	-0.15%
2019/12/26	0	0.00	1	43.00	42.45	-1	7,499	-0.01%
2019/12/25	3	43.38	0	0.00	43.40	3	7,535	0.04%
2019/12/24	0	0.00	4	42.71	43.00	-4	7,682	-0.05%
2019/12/23	1	42.50	0	0.00	42.20	1	7,993	0.01%
2019/12/20	0	0.00	1	42.55	42.50	-1	8,363	-0.01%
2019/12/18	5	42.14	12	42.10	42.05	-7	9,315	-0.08%
2019/12/16	0	0.00	1	42.30	42.30	-1	9,664	-0.01%
2019/12/13	0	0.00	35	41.84	41.85	-35	9,674	-0.36%
2019/12/12	0	0.00	6	42.43	42.20	-6	9,738	-0.06%
2019/12/11	46	42.44	0	0.00	42.45	46	9,729	0.47%
2019/12/09	1	42.10	0	0.00	42.05	1	9,701	0.01%
2019/12/06	1	42.80	0	0.00	42.80	1	9,679	0.01%
2019/12/04	10	42.05	0	0.00	42.10	10	9,785	0.10%
2019/12/03	1	42.35	0	0.00	42.55	1	9,881	0.01%
2019/11/29	1	43.50	1	43.85	43.10	0	9,912	0.00%
2019/11/28	0	0.00	6	44.05	43.60	-6	9,973	-0.06%
2019/11/27	0	0.00	7	44.07	44.00	-7	10,066	-0.07%
2019/11/26	6	44.10	0	0.00	43.80	6	10,142	0.06%
2019/11/25	1	43.50	0	0.00	43.70	1	10,121	0.01%
2019/11/22	18	43.24	1	43.50	42.85	17	10,146	0.17%
2019/11/21	2	43.00	0	0.00	43.30	2	10,169	0.02%
2019/11/20	15	43.61	0	0.00	43.60	15	10,174	0.15%
2019/11/19	1	45.00	1	45.75	45.00	0	10,175	0.00%
2019/11/18	7	45.51	2	45.88	45.45	5	10,285	0.05%
2019/11/15	11	45.70	11	45.37	45.15	0	10,529	0.00%
2019/11/14	1	45.40	13	46.57	44.60	-12	10,787	-0.11%
2019/11/13	3	45.53	31	45.12	45.00	-28	10,608	-0.26%
2019/11/12	10	45.65	0	0.00	46.15	10	10,685	0.09%
2019/11/11	20	45.50	6	45.76	46.20	14	10,689	0.13%
2019/11/06	0	0.00	35	44.10	43.90	-35	10,756	-0.33%
2019/11/05	2	44.80	0	0.00	44.80	2	10,814	0.02%
2019/11/04	1	45.30	0	0.00	44.55	1	10,889	0.01%
2019/11/01	35	44.99	0	0.00	45.10	35	10,937	0.32%
2019/10/30	0	0.00	1	44.70	45.80	-1	11,260	-0.01%
2019/10/23	18	44.64	27	45.76	44.25	-9	12,367	-0.07%
2019/10/22	0	0.00	3	44.90	44.65	-3	12,109	-0.02%
2019/10/21	2	44.85	2	44.75	44.15	0	12,029	0.00%
2019/10/17	20	43.78	22	44.16	43.95	-2	11,898	-0.02%
2019/10/15	9	43.00	10	43.16	43.00	-1	11,656	-0.01%
2019/10/14	40	40.67	40	41.05	41.05	0	11,486	0.00%
2019/10/04	3	40.53	0	0.00	40.30	3	11,366	0.03%
2019/10/02	0	0.00	38	41.30	41.50	-38	11,253	-0.34%
2019/10/01	38	40.98	0	0.00	40.80	38	11,251	0.34%
2019/09/26	4	44.14	0.1	42.90	42.90	3.9	11,061	0.04%
2019/09/25	0	0.00	1.2	43.47	44.40	-1.2	10,781	-0.01%
2019/09/24	28	43.17	3	43.52	42.30	25	10,420	0.24%
2019/09/23	0	0.00	66	43.07	43.00	-66	9,990	-0.66%
2019/09/20	37	40.88	0	0.00	40.50	37	9,512	0.39%
2019/09/19	0	0.00	9	40.60	40.90	-9	9,340	-0.10%
2019/09/18	0	0.00	1	39.70	39.30	-1	9,139	-0.01%
2019/09/17	5	39.55	5	39.73	39.65	0	9,184	0.00%
2019/09/12	0	0.00	4	38.88	38.80	-4	9,263	-0.04%
2019/09/10	2	38.70	0	0.00	38.45	2	9,456	0.02%
2019/09/09	11	39.25	0	0.00	38.80	11	9,595	0.11%
2019/09/06	11	40.63	12	40.00	39.85	-1	9,703	-0.01%
2019/09/05	1	40.40	3	40.25	40.20	-2	9,706	-0.02%
2019/09/02	0	0.00	4	39.70	40.00	-4	9,811	-0.04%
2019/08/30	12	39.56	12	39.38	39.30	0	9,798	0.00%
2019/08/29	12	39.04	10	39.20	39.30	2	9,735	0.02%
2019/08/28	1	38.40	2.6	38.41	38.40	-1.6	9,662	-0.02%
2019/08/27	2	39.28	20	39.25	39.05	-18	9,707	-0.19%
2019/08/26	2	39.20	0	0.00	38.85	2	9,759	0.02%
2019/08/23	7	40.36	4	40.70	40.30	3	9,702	0.03%
2019/08/22	0	0.00	3	40.57	40.25	-3	9,635	-0.03%
2019/08/21	8	41.14	7	40.30	40.40	1	9,495	0.01%
2019/08/20	1	40.75	5	42.00	40.95	-4	9,382	-0.04%
2019/08/19	26	40.43	36	41.95	42.10	-10	9,110	-0.11%
2019/08/16	18	40.09	23	39.65	39.40	-5	8,779	-0.06%
2019/08/15	14	39.01	22	39.09	39.30	-8	8,662	-0.09%
2019/08/14	5	38.37	0	0.00	38.85	5	8,454	0.06%
2019/08/13	1	38.00	3	38.73	38.15	-2	8,299	-0.02%
2019/08/12	22	37.32	5	38.05	38.25	17	8,147	0.21%
2019/08/08	20	36.70	0	0.00	37.45	20	8,101	0.25%
2019/08/07	3	37.10	3	36.60	35.80	0	7,973	0.00%
2019/08/02	2	35.70	2	35.73	36.10	0	8,069	0.00%
2019/08/01	1	38.15	3	37.80	37.80	-2	7,916	-0.03%
2019/07/31	4	37.90	3	37.80	37.60	1	7,619	0.01%
2019/07/29	9	40.30	10	39.10	40.10	-1	7,321	-0.01%
2019/07/26	1	38.35	15	37.94	38.00	-14	6,850	-0.20%
2019/07/25	1	34.85	0	0.00	35.20	1	6,447	0.02%
2019/07/24	3	34.10	1	34.30	34.70	2	6,379	0.03%
2019/07/23	0	0.00	7	33.93	33.95	-7	6,406	-0.11%
2019/07/16	1	31.45	3	31.57	31.60	-2	7,109	-0.03%
2019/07/09	0	0.00	1	31.90	31.70	-1	8,744	-0.01%
2019/07/05	1	32.40	0	0.00	32.15	1	8,917	0.01%
2019/07/04	1	32.15	0	0.00	32.10	1	8,912	0.01%
2019/07/02	1	32.45	0	0.00	31.90	1	8,987	0.01%
2019/07/01	0	0.00	2	32.10	31.80	-2	8,977	-0.02%
2019/06/21	2	30.90	0	0.00	30.90	2	9,083	0.02%
2019/06/20	0	0.00	2	31.90	31.55	-2	9,042	-0.02%
2019/06/18	5	31.14	3	31.10	30.90	2	9,012	0.02%
2019/06/17	0	0.00	5	31.70	31.65	-5	8,960	-0.06%
2019/06/14	5	30.75	10	31.24	31.70	-5	8,869	-0.06%
2019/06/13	28	31.11	24	30.88	30.30	4	8,784	0.05%
2019/06/12	0	0.00	2	30.85	30.95	-2	8,635	-0.02%
2019/06/11	1	30.35	2	31.10	30.90	-1	8,568	-0.01%
2019/06/04	0	0.00	2	29.80	29.45	-2	8,333	-0.02%
2019/06/03	0	0.00	1	29.10	29.30	-1	8,318	-0.01%
2019/05/31	2	29.58	1	29.75	29.50	1	8,284	0.01%
2019/05/30	1	29.10	1	29.10	29.10	0	8,178	0.00%
2019/05/28	0	0.00	5	28.15	28.20	-5	8,087	-0.06%
2019/05/22	0	0.00	6	29.14	29.30	-6	8,768	-0.07%
2019/05/21	7	28.19	0	0.00	28.35	7	8,744	0.08%
2019/05/20	3	29.10	0	0.00	28.80	3	8,639	0.03%
2019/05/17	2	29.30	1	29.95	29.30	1	8,650	0.01%
2019/05/16	3	29.70	2	29.90	29.65	1	8,642	0.01%
2019/05/15	0	0.00	6	30.08	30.40	-6	8,664	-0.07%
2019/05/14	6	28.58	0	0.00	29.40	6	8,779	0.07%
2019/05/13	4	29.25	0	0.00	28.80	4	8,781	0.05%
2019/05/10	2	30.05	2	29.50	29.30	0	8,700	0.00%
2019/05/09	1	32.00	2	31.03	29.85	-1	8,496	-0.01%
2019/05/07	0	0.00	2	31.65	31.90	-2	8,191	-0.02%
2019/05/06	1	31.30	1	31.45	31.20	0	8,176	0.00%
2019/05/03	1	32.05	0	0.00	32.20	1	8,101	0.01%
2019/05/02	2	32.45	4	32.43	31.65	-2	8,021	-0.02%
2019/04/30	3	32.37	0	0.00	32.70	3	7,886	0.04%
2019/04/29	5	32.63	2	33.05	32.50	3	7,864	0.04%
2019/04/26	2	32.40	2	31.90	31.95	0	7,719	0.00%
2019/04/25	4	33.13	2	32.55	33.00	2	7,569	0.03%
2019/04/24	5	33.41	1	33.10	33.40	4	7,424	0.05%
2019/04/23	0	0.00	12	33.65	34.05	-12	7,217	-0.17%
2019/04/22	6	34.35	10	34.05	34.90	-4	7,052	-0.06%
2019/04/19	8	32.19	9	32.56	33.90	-1	6,699	-0.01%
2019/04/18	0	0.00	16	31.80	31.05	-16	6,335	-0.25%
2019/04/17	3	31.42	22	31.60	30.90	-19	5,978	-0.32%
2019/04/16	0	0.00	2	29.10	29.10	-2	5,326	-0.04%
2019/04/12	0	0.00	11	28.44	28.55	-11	4,942	-0.22%
2019/04/09	0	0.00	1	28.40	28.15	-1	4,694	-0.02%
2019/04/03	2	27.55	0	0.00	27.55	2	4,525	0.04%
2019/04/02	3	27.30	0	0.00	27.30	3	4,451	0.07%
2019/03/27	0	0.00	1	26.65	26.40	-1	4,278	-0.02%
2019/03/18	1	26.85	10	26.60	27.15	-9	4,094	-0.22%
2019/02/26	0	0.00	1	27.75	27.55	-1	4,598	-0.02%
2019/02/25	2	28.15	11	28.10	28.00	-9	4,602	-0.20%
2019/02/22	25	28.31	4	28.05	27.90	21	4,499	0.47%
2019/02/21	0	0.00	4	27.38	28.10	-4	4,163	-0.10%
2019/02/20	0	0.00	7	26.46	26.10	-7	3,902	-0.18%
2019/02/18	16	26.40	15	26.20	26.20	1	3,985	0.03%
2019/02/15	0	0.00	3	25.68	25.70	-3	3,985	-0.08%
2019/02/14	3	26.45	2	26.20	26.10	1	3,947	0.03%
2019/02/13	12	25.47	18	25.85	26.15	-6	3,840	-0.16%
2019/02/12	15	24.47	26	24.84	25.20	-11	3,643	-0.30%
2019/01/30	0	0.00	3	24.00	23.90	-3	3,717	-0.08%
2019/01/25	9	23.90	9	24.08	24.15	0	4,225	0.00%
2019/01/24	0	0.00	1	23.80	23.70	-1	4,307	-0.02%
2019/01/22	1	23.80	0	0.00	23.70	1	4,453	0.02%
2019/01/10	4	24.49	3	24.42	24.30	1	4,712	0.02%
2019/01/09	1	23.60	6	23.37	23.70	-5	4,626	-0.11%
2018/12/22	0	0.00	10	23.40	23.30	-10	5,049	-0.20%
2018/12/21	1	22.55	0	0.00	23.60	1	5,109	0.02%
2018/12/17	2	24.50	0	0.00	24.50	2	5,194	0.04%
2018/12/14	0	0.00	1	24.05	24.30	-1	5,181	-0.02%
2018/12/13	11	24.82	0	0.00	24.30	11	5,184	0.21%
2018/12/12	0	0.00	1	24.35	24.60	-1	5,146	-0.02%
2018/12/11	2	23.88	5	23.98	23.95	-3	5,149	-0.06%
2018/12/06	27	24.75	21	24.09	24.05	6	5,199	0.12%
2018/12/05	2	25.20	1	25.50	25.60	1	5,157	0.02%
2018/12/04	4	26.35	6	26.27	25.85	-2	5,252	-0.04%
2018/11/30	2	24.75	1	24.60	24.65	1	5,075	0.02%
2018/11/26	1	23.40	0	0.00	23.40	1	5,035	0.02%
2018/11/23	10	23.44	12	23.26	23.30	-2	5,149	-0.04%
2018/11/22	20	24.40	22	23.40	23.40	-2	5,337	-0.04%
2018/11/21	10	23.80	11	23.95	24.05	-1	5,764	-0.02%
2018/11/20	10	23.70	6	23.74	23.70	4	5,998	0.07%
2018/11/19	1	23.80	0	0.00	23.70	1	6,020	0.02%
2018/11/16	0	0.00	5	23.70	23.40	-5	6,028	-0.08%
2018/11/14	0	0.00	1	23.25	23.50	-1	5,954	-0.02%
2018/11/09	1	23.00	2	22.95	23.20	-1	6,082	-0.02%
2018/11/08	5	23.20	0	0.00	23.00	5	6,121	0.08%
2018/11/06	6	22.77	1	23.10	22.20	5	6,058	0.08%
2018/11/05	3	23.03	1	22.80	23.30	2	6,068	0.03%
2018/11/02	14	23.68	3	24.28	23.40	11	6,019	0.18%
2018/11/01	3	22.23	2	22.38	22.45	1	5,798	0.02%
2018/10/31	1	20.85	0	0.00	21.10	1	5,804	0.02%
2018/10/25	20	19.50	7	19.46	19.05	13	6,049	0.21%
2018/10/18	1	21.75	1	21.50	21.50	0	6,626	0.00%
2018/10/17	0	0.00	1	21.90	21.50	-1	6,694	-0.01%
2018/10/11	15	20.60	0	0.00	20.60	15	6,849	0.22%
2018/10/09	1	22.95	0	0.00	22.85	1	6,952	0.01%
2018/10/08	25	22.54	0	0.00	22.50	25	7,000	0.36%