台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.83
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    20,571
  • 產業
    上市
  • 3462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2034.53535.53636.53737.538Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20236.8600.0036.83239,4290.01%
2025/02/19336.86236.8836.84139,9770.00%
2025/02/182.136.631136.6636.68-8.940,068-0.02%
2025/02/17136.552436.4936.60-2340,860-0.06%
2025/02/14436.290.236.3436.293.940,9630.01%
2025/02/132736.38336.2936.342441,7830.06%
2025/02/122736.062536.1336.02241,8940.00%
2025/02/11236.001036.0236.02-841,958-0.02%
2025/02/1024.335.89535.8335.8819.342,0810.05%
2025/02/061835.6900.0035.711842,1360.04%
2025/02/05335.6700.0035.62342,1520.01%
2025/02/041835.4200.0035.201842,6640.04%
2025/02/0321.135.2800.0035.4521.142,1420.05%
2025/01/22335.6500.0035.78341,6110.01%
2025/01/203.835.5000.0035.523.841,4810.01%
2025/01/1712.535.3500.0035.3512.541,8230.03%
2025/01/16836.472336.5236.39-1540,543-0.04%
2025/01/152636.2300.0036.122639,6390.07%
2025/01/146.236.1700.0036.366.238,6620.02%
2025/01/1353.136.0100.0036.0053.138,8290.14%
2025/01/1037.236.5500.0036.5637.237,0810.10%
2025/01/0928.336.7900.0036.7328.337,1170.08%
2025/01/08337.3100.0037.30335,9350.01%
2025/01/0710.237.3500.0037.3010.236,1960.03%
2025/01/06337.23637.1337.22-336,145-0.01%
2025/01/03236.7700.0036.78235,7200.01%
2025/01/0245.536.6800.0036.7045.535,8280.13%
2024/12/318.636.6200.0036.688.635,2650.02%
2024/12/302436.9700.0036.832435,8060.07%
2024/12/26437.1000.0037.09436,7030.01%
2024/12/250.337.02237.1036.99-1.736,7360.00%
2024/12/24236.951036.9736.96-836,759-0.02%
2024/12/201.136.4900.0036.421.136,8080.00%
2024/12/19336.4800.0036.63336,4920.01%
2024/12/182136.6400.0036.802136,1210.06%
2024/12/17936.5000.0036.48936,0410.02%
2024/12/161436.5800.0036.541435,8450.04%
2024/12/135636.8100.0036.885635,1580.16%
2024/12/12237.04137.0237.02134,6830.00%
2024/12/1123.236.9100.0036.9123.234,7010.07%
2024/12/09337.2900.0037.30334,5410.01%
2024/12/06137.40237.3637.30-134,5450.00%
2024/12/05137.15237.2037.21-134,4460.00%
2024/12/04137.00137.0637.09034,5740.00%
2024/12/03137.0300.0037.05135,5450.00%
2024/11/292636.5000.0036.602635,0780.07%
2024/11/28936.461036.3836.50-134,7050.00%
2024/11/2734.137.0000.0036.7134.133,8670.10%
2024/11/26337.1200.0037.31332,4820.01%
2024/11/2500.00237.6037.48-232,293-0.01%
2024/11/21137.0500.0037.10132,2830.00%
2024/11/20137.151037.2637.10-932,075-0.03%
2024/11/19137.0200.0037.25131,9020.00%
2024/11/183137.0200.0037.003131,6960.10%
2024/11/15537.10137.1937.14431,1880.01%
2024/11/141637.14537.1137.081131,2460.04%
2024/11/134.237.36237.4237.492.230,3690.01%
2024/11/1223.337.5900.0037.5223.329,9980.08%
2024/11/11237.8900.0038.08229,1380.01%
2024/11/087.138.33338.3838.134.128,8990.01%
2024/11/073.538.031038.1738.16-6.528,964-0.02%
2024/11/051937.5200.0037.681929,1040.07%
2024/11/042.137.432.637.4137.48-0.530,0760.00%
2024/11/013.236.9500.0037.343.231,8380.01%
2024/10/30337.52137.4337.42231,9780.01%
2024/10/2912.137.46337.5537.499.131,7750.03%
2024/10/283.337.971238.0037.94-8.730,990-0.03%
2024/10/253.137.95437.9437.97-131,3630.00%
2024/10/24537.8000.0037.81532,0580.02%
2024/10/23838.0600.0038.01832,7080.02%
2024/10/187.238.0200.0038.067.234,3400.02%
2024/10/1719.138.0300.0038.1219.134,3340.06%
2024/10/163538.9100.0039.023534,0500.10%
2024/10/156139.07139.0439.106033,6320.18%
2024/10/14338.62238.6338.70134,1110.00%
2024/10/1100.00238.5838.60-234,137-0.01%
2024/10/090.238.4700.0038.430.233,9800.00%
2024/10/08538.3200.0038.43533,8130.01%
2024/10/075.338.5300.0038.645.333,4140.02%
2024/10/045.638.3400.0038.355.633,2210.02%
2024/10/0115.138.5700.0038.5715.132,5810.05%
2024/09/30438.8400.0038.66432,0430.01%
2024/09/27238.99439.0139.01-231,992-0.01%
2024/09/230.238.2600.0038.250.233,8170.00%
2024/09/19137.7800.0037.97134,3360.00%
2024/09/18837.8300.0037.72834,5870.02%
2024/09/1313.337.7800.0037.8213.334,4760.04%
2024/09/112.537.1400.0037.152.534,6750.01%
2024/09/10337.3400.0037.18334,6570.01%
2024/09/09537.3100.0037.66534,2800.01%
2024/09/05337.8000.0037.63333,9900.01%
2024/09/049.237.6600.0037.599.233,9570.03%
2024/09/031.139.1000.0038.981.132,9150.00%
2024/09/02239.1100.0039.06233,0260.01%
2024/08/3000.00139.0839.06-133,1930.00%
2024/08/2900.000.138.9939.01-0.133,2860.00%
2024/08/28738.8600.0038.99733,3230.02%
2024/08/27438.7800.0038.87433,5200.01%
2024/08/260.239.0300.0039.020.233,6770.00%
2024/08/23238.6100.0038.61233,6410.01%
2024/08/210.538.7300.0038.660.534,1320.00%
2024/08/2000.00338.9838.91-334,163-0.01%
2024/08/19338.9500.0038.83334,3590.01%
2024/08/1500.001038.3938.17-1034,293-0.03%
2024/08/13137.9500.0037.98134,3220.00%
2024/08/122.337.9500.0037.882.334,4540.01%
2024/08/09237.3500.0037.35234,5280.01%
2024/08/08536.5500.0036.77534,4020.01%
2024/08/07436.6100.0036.99434,2600.01%
2024/08/0618.135.75735.4735.8111.133,9820.03%
2024/08/0512.635.36635.5135.116.632,8290.02%
2024/08/0216.438.1000.0038.0016.430,8930.05%
2024/08/011038.9300.0039.151030,1720.03%
2024/07/31138.3000.0038.37130,1610.00%
2024/07/3023.137.822437.8638.37-0.929,9350.00%
2024/07/293.538.5300.0038.423.529,3260.01%
2024/07/2615.338.6400.0038.8215.328,4880.05%
2024/07/23439.392739.3939.47-2327,170-0.08%
2024/07/2228.138.8100.0039.0428.126,8760.10%
2024/07/1924.139.881139.7739.8113.125,9110.05%
2024/07/188.340.35340.4840.405.325,1630.02%
2024/07/173.341.1200.0041.003.324,5030.01%
2024/07/16441.24141.2741.30324,4090.01%
2024/07/154.242.3700.0042.374.225,0860.02%
2024/07/122.142.4000.0042.392.124,9090.01%
2024/07/11142.6300.0042.65125,5980.00%
2024/07/101.142.28342.3142.34-227,066-0.01%
2024/07/094.241.9900.0042.094.227,7380.02%
2024/07/081041.882442.0042.14-1427,493-0.05%
2024/07/0500.00141.9441.94-127,3410.00%
2024/07/04641.86541.8641.88127,0850.00%
2024/07/03141.352241.4141.42-2126,816-0.08%
2024/07/023541.0000.0041.103526,7140.13%
2024/07/011.141.3200.0041.351.125,9290.00%
2024/06/28541.201341.1041.12-825,162-0.03%
2024/06/27241.0100.0040.91225,1970.01%
2024/06/261.141.0500.0041.201.125,1050.00%
2024/06/251.241.1900.0041.301.224,7780.00%
2024/06/240.141.44141.3641.41-124,6040.00%
2024/06/2000.00141.8241.95-124,7020.00%
2024/06/19541.356041.5341.52-5524,861-0.22%
2024/06/18140.8900.0040.96124,8090.00%
2024/06/17140.7100.0040.79125,0130.00%
2024/06/14240.47140.4940.55125,2180.00%
2024/06/1300.00240.3640.42-225,502-0.01%
2024/06/11539.99339.9039.95225,8050.01%
2024/06/06239.9300.0040.05226,0730.01%
2024/06/0400.00240.1240.01-226,673-0.01%
2024/05/314.140.00139.9639.933.127,2670.01%
2024/05/30440.04140.0340.03327,3910.01%
2024/05/2700.00040.7940.74027,7450.00%
2024/05/24340.1000.0040.10327,4900.01%
2024/05/2200.00139.8040.04-127,7630.00%
2024/05/2000.00139.6539.66-127,8470.00%
2024/05/1600.00839.6439.60-828,312-0.03%
2024/05/15139.4300.0039.30128,5930.00%
2024/05/10238.88338.9839.04-129,4460.00%
2024/05/0900.001038.9438.92-1029,421-0.03%
2024/05/085039.00339.0039.024729,5010.16%
2024/05/07138.8700.0038.97129,6760.00%
2024/05/060.238.88238.8538.88-1.829,727-0.01%
2024/05/0210.138.3900.0038.3510.129,8940.03%
2024/04/26137.6700.0037.69130,4210.00%
2024/04/25237.4300.0037.51230,6290.01%
2024/04/23137.0400.0037.12132,8300.00%
2024/04/224737.15636.9836.924134,6500.12%
2024/04/1929.237.3300.0037.2729.234,8600.08%
2024/04/184538.2100.0038.184533,5060.13%
2024/04/171938.841738.9738.94232,9840.01%
2024/04/1648.238.54338.4338.4945.232,1160.14%
2024/04/15339.6800.0039.62330,6850.01%
2024/04/0800.00239.8539.92-231,929-0.01%
2024/04/03139.7700.0039.75131,8300.00%
2024/04/021539.7100.0039.881531,9340.05%
2024/04/010.339.8100.0039.590.332,4410.00%
2024/03/2800.005039.6139.74-5032,919-0.15%
2024/03/2600.00439.4139.24-433,076-0.01%
2024/03/25339.7700.0039.62333,0590.01%
2024/03/2000.00339.8139.63-333,302-0.01%
2024/03/190.439.6600.0039.700.433,6820.00%
2024/03/18139.081139.1139.36-1034,225-0.03%
2024/03/152.138.67138.8139.021.134,1520.00%
2024/03/14238.791038.7538.72-833,922-0.02%
2024/03/1300.001939.0739.08-1933,830-0.06%
2024/03/1100.00238.4638.43-233,783-0.01%
2024/03/081038.781838.5138.45-833,669-0.02%
2024/03/0700.00338.4038.68-333,152-0.01%
2024/03/062.138.3700.0038.532.132,8920.01%
2024/03/05937.97338.1038.16632,5760.02%
2024/03/04138.00538.0738.00-432,498-0.01%
2024/03/010.137.77237.6937.74-1.932,039-0.01%
2024/02/2900.00337.6937.70-332,168-0.01%
2024/02/23437.82237.8537.59231,7830.01%
2024/02/22137.66637.5637.65-532,100-0.02%
元大高股息 相關文章
元大高股息 相關影音