亞泥 (1102)-光和-高雄券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.90
漲跌
▼0.30
漲幅
-0.68%
成交量
5,830張
產業
上市水泥類股
1229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	43.90	43.90	-1	4,665	-0.02%
2024/05/07	0	0.00	1	44.65	44.20	-1	4,625	-0.02%
2024/05/06	0	0.00	1	44.50	44.50	-1	4,514	-0.02%
2024/05/03	0	0.00	20	44.05	43.95	-20	4,357	-0.46%
2024/04/29	0	0.00	20	43.25	43.60	-20	4,094	-0.49%
2024/04/26	0	0.00	30	42.65	42.75	-30	3,985	-0.75%
2024/04/22	0	0.00	20	42.45	42.70	-20	4,025	-0.50%
2024/04/15	3	42.00	0	0.00	42.05	3	3,683	0.08%
2024/04/10	0	0.00	20	42.45	42.50	-20	3,572	-0.56%
2024/03/25	10	41.30	0	0.00	41.30	10	4,416	0.23%
2024/03/18	1	41.10	0	0.00	41.10	1	5,280	0.02%
2024/03/15	2	41.05	0	0.00	41.10	2	5,298	0.04%
2024/03/13	5	40.50	0	0.00	40.35	5	5,166	0.10%
2024/03/08	1	40.20	0	0.00	40.40	1	5,175	0.02%
2024/03/06	34	40.10	0	0.00	40.00	34	5,185	0.66%
2024/03/05	0	0.00	1	40.10	40.05	-1	5,238	-0.02%
2024/01/19	30	39.35	0	0.00	39.40	30	6,031	0.50%
2024/01/16	20	40.05	0	0.00	39.95	20	5,978	0.33%
2023/12/29	0	0.00	3	41.35	41.45	-3	6,492	-0.05%
2023/12/28	0	0.00	1.2	41.15	41.25	-1.2	6,531	-0.02%
2023/10/31	20	40.05	20	40.00	40.00	0	4,651	0.00%
2023/10/18	30	39.15	0	0.00	39.05	30	5,756	0.52%
2023/10/02	3	39.55	0	0.00	39.50	3	6,557	0.05%
2023/09/22	0	0.00	20	39.75	39.65	-20	6,620	-0.30%
2023/09/19	1	40.30	0	0.00	40.30	1	6,627	0.02%
2023/09/18	0	40.40	0	0.00	40.35	0	6,711	0.00%
2023/08/31	0	0.00	5	39.90	39.90	-5	6,904	-0.07%
2023/08/17	0	0.00	10	38.90	39.30	-10	6,973	-0.14%
2023/08/09	0	0.00	2.3	40.07	40.20	-2.3	6,878	-0.03%
2023/08/08	0	0.00	0.3	40.25	40.30	-0.3	6,845	0.00%
2023/08/02	0	0.00	27	39.70	39.75	-27	6,645	-0.41%
2023/07/26	1	40.05	16	40.17	40.10	-15	6,364	-0.24%
2023/07/25	10	38.94	0	0.00	39.00	10	6,194	0.16%
2023/07/24	34.3	38.64	0	0.00	38.20	34.3	5,957	0.58%
2023/07/21	15.1	39.74	0	0.00	39.15	15.1	5,687	0.27%
2023/07/20	42	40.65	0	0.00	40.50	42	5,406	0.78%
2023/07/19	1	44.00	0	0.00	44.80	1	4,905	0.02%
2023/06/19	0	0.00	20	44.10	44.05	-20	4,050	-0.49%
2023/06/14	10	44.10	0	0.00	44.00	10	4,073	0.25%
2023/06/06	0	0.00	30	44.65	44.60	-30	4,132	-0.73%
2023/05/23	0	0.00	0.1	44.50	44.65	-0.1	4,285	0.00%
2023/05/17	0	0.00	20	44.30	44.35	-20	4,286	-0.47%
2023/05/10	5	43.90	0	0.00	44.15	5	4,282	0.12%
2023/05/09	0	0.00	3	44.35	44.45	-3	4,258	-0.07%
2023/05/04	0	0.00	30	44.35	44.35	-30	4,275	-0.70%
2023/05/03	0	0.00	1	44.20	44.15	-1	4,269	-0.02%
2023/04/27	0	0.00	1	43.80	43.80	-1	4,457	-0.02%
2023/04/24	1	43.85	1	44.00	43.90	0	4,423	0.00%
2023/04/21	5	43.80	0	0.00	43.80	5	4,388	0.11%
2023/04/11	5	44.10	2	44.03	44.10	3	4,439	0.07%
2023/04/10	5	43.50	0	0.00	43.60	5	4,400	0.11%
2023/03/24	1	42.95	1	42.90	43.00	0	6,945	0.00%
2023/03/20	0	0.00	5	42.65	42.70	-5	7,146	-0.07%
2023/03/16	0	0.00	10	42.90	43.00	-10	7,078	-0.14%
2023/03/14	1	42.70	0	0.00	42.60	1	7,079	0.01%
2023/03/09	0	0.00	2	43.15	43.25	-2	7,136	-0.03%
2023/03/08	13	43.41	0	0.00	43.25	13	7,175	0.18%
2023/03/03	1	44.25	0	0.00	44.35	1	7,085	0.01%
2023/03/02	1.1	43.86	1	44.15	44.20	0.1	7,104	0.00%
2023/03/01	1	44.30	0	0.00	44.10	1	7,089	0.01%
2023/02/24	0	0.00	1	44.55	44.75	-1	7,063	-0.01%
2023/02/23	0	0.00	1	44.35	44.50	-1	7,026	-0.01%
2023/02/22	0	0.00	1	43.60	44.00	-1	7,021	-0.01%
2023/02/21	1	43.60	0	0.00	44.00	1	7,077	0.01%
2023/02/20	0	0.00	2	43.45	43.75	-2	7,107	-0.03%
2023/02/03	0	0.00	0.3	42.70	42.30	-0.3	7,239	0.00%
2023/02/02	5	42.75	0	0.00	42.45	5	7,240	0.07%
2023/01/17	0	0.00	1	42.65	42.65	-1	7,103	-0.01%
2023/01/12	0	0.00	1	42.05	41.95	-1	7,200	-0.01%
2022/12/26	2	41.43	0	0.00	41.50	2	7,815	0.03%
2022/12/20	1	40.80	0	0.00	40.90	1	7,354	0.01%
2022/12/13	1	41.00	0	0.00	41.15	1	6,429	0.02%
2022/12/05	5	41.10	0	0.00	41.20	5	6,924	0.07%
2022/12/01	1	40.80	0	0.00	40.80	1	6,996	0.01%
2022/11/24	0	0.00	20	41.00	41.10	-20	7,267	-0.28%
2022/11/15	0	0.00	3	40.45	40.75	-3	7,234	-0.04%
2022/10/28	0	0.00	3	37.30	37.10	-3	7,370	-0.04%
2022/10/25	20	36.80	0	0.00	37.15	20	7,472	0.27%
2022/10/20	1	37.00	0	0.00	37.10	1	8,030	0.01%
2022/10/18	1	37.60	0	0.00	37.70	1	8,056	0.01%
2022/10/13	20	39.25	0	0.00	38.70	20	8,129	0.25%
2022/10/11	1	39.30	0	0.00	39.70	1	8,320	0.01%
2022/10/06	0	0.00	1	40.25	40.15	-1	8,382	-0.01%
2022/09/29	4	39.84	0	0.00	40.05	4	8,225	0.05%
2022/09/28	20	40.20	0	0.00	39.90	20	8,058	0.25%
2022/09/26	1	41.30	0	0.00	40.95	1	7,925	0.01%
2022/09/22	22	42.60	0	0.00	43.85	22	7,862	0.28%
2022/09/19	0	0.00	1	44.30	44.10	-1	7,403	-0.01%
2022/09/15	0	0.00	8	44.66	44.85	-8	7,214	-0.11%
2022/09/08	0	0.00	0.1	43.85	44.05	-0.1	7,817	0.00%
2022/08/19	0	0.00	2	42.60	42.60	-2	7,376	-0.03%
2022/08/18	0	0.00	3	42.60	42.90	-3	7,346	-0.04%
2022/08/17	0	0.00	2	42.50	42.80	-2	7,330	-0.03%
2022/08/15	1	42.00	0	0.00	42.25	1	7,270	0.01%
2022/08/11	0	0.00	2	42.25	42.25	-2	7,283	-0.03%
2022/07/29	0	0.00	2	41.08	41.45	-2	7,210	-0.03%
2022/07/28	8	40.86	0	0.00	40.50	8	7,044	0.11%
2022/07/27	3	44.50	2	44.50	44.45	1	6,806	0.01%
2022/07/22	10	44.30	0	0.00	44.85	10	6,469	0.15%
2022/07/20	0	0.00	2	44.25	44.05	-2	6,250	-0.03%
2022/07/19	0	0.00	31	44.11	44.10	-31	6,176	-0.50%
2022/07/15	2	43.55	0	0.00	43.00	2	5,991	0.03%
2022/07/07	0	0.00	2	44.10	43.85	-2	5,874	-0.03%
2022/07/01	0	0.00	33	44.10	44.20	-33	5,772	-0.57%
2022/06/21	1	42.90	0	0.00	43.05	1	5,378	0.02%
2022/06/17	30	42.60	0	0.00	43.45	30	4,975	0.60%
2022/06/15	1	43.30	0	0.00	43.30	1	4,782	0.02%
2022/06/14	2	43.65	0	0.00	43.65	2	4,824	0.04%
2022/06/09	1	44.30	0	0.00	44.65	1	4,884	0.02%
2022/06/06	5	44.35	0	0.00	44.35	5	4,980	0.10%
2022/06/02	2	44.35	0	0.00	44.40	2	5,039	0.04%
2022/05/31	5	45.21	0	0.00	44.40	5	5,086	0.10%
2022/05/27	2	45.00	2	44.95	45.20	0	4,988	0.00%
2022/05/16	5	45.05	0	0.00	44.95	5	5,041	0.10%
2022/05/12	0	0.00	3	44.45	44.40	-3	5,005	-0.06%
2022/05/10	3	46.05	0	0.00	46.15	3	4,974	0.06%
2022/05/09	1	46.45	0	0.00	46.30	1	4,999	0.02%
2022/05/06	10	46.90	0	0.00	47.20	10	5,016	0.20%
2022/05/03	1	47.80	0	0.00	47.50	1	5,156	0.02%
2022/04/29	0	0.00	2	47.90	48.10	-2	5,185	-0.04%
2022/04/27	0	0.00	43	47.13	47.10	-43	5,045	-0.85%
2022/04/25	0	0.00	2	46.95	46.90	-2	5,021	-0.04%
2022/04/21	2	47.85	0	0.00	47.70	2	4,967	0.04%
2022/04/20	5	47.00	0	0.00	47.35	5	4,918	0.10%
2022/04/18	5	46.60	1	46.50	46.55	4	4,870	0.08%
2022/04/13	2	47.20	0	0.00	47.50	2	4,793	0.04%
2022/04/12	5	47.60	0	0.00	47.20	5	4,759	0.11%
2022/04/08	0	0.00	7	47.90	47.80	-7	4,698	-0.15%
2022/04/01	1	48.05	0	0.00	48.00	1	4,572	0.02%
2022/03/31	0.3	48.60	0	0.00	48.60	0.3	4,523	0.01%
2022/03/30	8	48.45	1	48.45	48.50	7	4,484	0.16%
2022/03/28	1	48.00	50	48.15	48.10	-49	4,740	-1.03%
2022/03/23	5	48.05	0	0.00	48.10	5	5,547	0.09%
2022/03/21	0	0.00	5	48.18	48.25	-5	5,666	-0.09%
2022/03/18	0	0.00	2	48.10	47.90	-2	5,639	-0.04%
2022/03/17	0	0.00	4	48.06	48.00	-4	5,546	-0.07%
2022/03/16	0	0.00	2	47.45	47.60	-2	5,446	-0.04%
2022/03/14	0	0.00	1	47.20	47.20	-1	5,397	-0.02%
2022/03/11	0	0.00	1	46.55	46.70	-1	5,384	-0.02%
2022/03/01	0	0.00	5	46.05	46.10	-5	6,284	-0.08%
2022/02/23	15	45.78	0	0.00	45.90	15	6,620	0.23%
2022/02/21	5	45.70	0	0.00	45.95	5	6,681	0.07%
2022/02/15	1	45.20	0	0.00	45.00	1	6,848	0.01%
2022/02/09	0	0.00	10	45.10	45.20	-10	6,866	-0.15%
2022/01/26	0	0.00	3	44.30	44.20	-3	6,712	-0.04%
2022/01/24	0	0.00	2	44.40	44.65	-2	6,700	-0.03%
2022/01/14	0	0.00	1	44.40	44.60	-1	6,841	-0.01%
2021/12/27	0	0.00	0.2	44.15	44.15	-0.2	7,488	0.00%
2021/12/23	0	0.00	10	44.25	44.30	-10	7,666	-0.13%
2021/12/22	0	0.00	1	44.00	43.90	-1	7,640	-0.01%
2021/12/21	0	0.00	10	43.80	43.75	-10	7,525	-0.13%
2021/12/16	1	42.90	0	0.00	42.95	1	6,964	0.01%
2021/12/14	0	0.00	4	43.06	43.05	-4	7,593	-0.05%
2021/12/07	0	0.00	5	43.30	43.25	-5	7,889	-0.06%
2021/12/02	10	42.10	0	0.00	42.40	10	7,916	0.13%
2021/11/30	1	42.90	0	0.00	42.00	1	7,801	0.01%
2021/11/26	1	42.20	0	0.00	42.25	1	7,690	0.01%
2021/11/25	10	42.50	4	42.40	42.35	6	7,640	0.08%
2021/11/24	57	43.30	0	0.00	43.35	57	7,303	0.78%
2021/11/23	11	43.80	15	43.85	44.10	-4	7,119	-0.06%
2021/11/18	0	0.00	30	44.55	44.70	-30	6,995	-0.43%
2021/11/17	11	44.85	0	0.00	44.90	11	6,971	0.16%
2021/11/15	30	45.70	0	0.00	45.25	30	7,160	0.42%
2021/11/11	1	45.10	0	0.00	45.30	1	7,452	0.01%
2021/10/20	0	0.00	1	44.90	44.75	-1	11,540	-0.01%
2021/10/07	0	0.00	1	45.65	45.80	-1	11,867	-0.01%
2021/10/01	1	45.00	0	0.00	45.35	1	12,505	0.01%
2021/09/29	5	45.55	1	45.70	45.80	4	12,769	0.03%
2021/09/27	0	0.00	5	46.45	46.45	-5	12,777	-0.04%
2021/09/22	0.3	44.85	0	0.00	45.60	0.3	12,728	0.00%
2021/09/17	2	45.00	30	45.16	45.00	-28	12,631	-0.22%
2021/09/16	1	46.25	0	0.00	46.50	1	12,156	0.01%
2021/09/15	0	0.00	14	46.05	46.35	-14	12,235	-0.11%
2021/09/14	1	46.50	1	46.50	46.50	0	12,364	0.00%
2021/09/13	6	45.79	1	45.85	45.90	5	12,543	0.04%
2021/09/07	8	44.93	0	0.00	45.15	8	12,851	0.06%
2021/09/02	1	44.95	0	0.00	44.85	1	12,909	0.01%
2021/09/01	14	45.08	0	0.00	45.65	14	12,873	0.11%
2021/08/20	7	43.22	0	0.00	43.00	7	13,560	0.05%
2021/08/19	31	43.40	1	43.50	43.35	30	13,576	0.22%
2021/08/17	3	44.13	1	43.80	43.75	2	13,358	0.01%
2021/08/16	2	45.00	0	0.00	44.60	2	13,185	0.02%
2021/08/13	2	45.75	0	0.00	45.60	2	13,220	0.02%
2021/08/09	4	45.63	50	46.05	45.85	-46	13,401	-0.34%
2021/08/06	2	46.15	1	46.15	46.05	1	13,317	0.01%
2021/08/05	14	46.37	1	46.95	46.35	13	13,269	0.10%
2021/08/04	4	52.03	0	0.00	51.90	4	12,479	0.03%
2021/08/03	8	51.99	0	0.00	52.10	8	12,408	0.06%
2021/08/02	7	51.73	0	0.00	51.80	7	12,169	0.06%
2021/07/30	16.2	51.94	0	0.00	51.80	16.2	11,948	0.14%
2021/07/28	2	52.70	0	0.00	52.10	2	11,887	0.02%
2021/07/27	0	0.00	1	52.80	53.00	-1	11,895	-0.01%
2021/07/21	0	0.00	7	52.30	52.50	-7	12,201	-0.06%
2021/07/20	3	52.20	0	0.00	52.00	3	12,290	0.02%
2021/07/14	10	52.50	0	0.00	52.50	10	13,811	0.07%
2021/07/08	0	0.00	29	52.80	53.00	-29	13,910	-0.21%
2021/07/06	0	0.00	146	50.90	51.00	-146	13,683	-1.07%	大賣/鉅額交易
2021/07/01	0	0.00	1	50.70	50.60	-1	13,569	-0.01%
2021/06/29	1	50.70	5	50.70	50.70	-4	13,670	-0.03%
2021/06/28	1	50.90	0	0.00	50.90	1	13,734	0.01%
2021/06/25	6	51.00	0	0.00	50.60	6	13,714	0.04%
2021/06/24	2	50.60	0	0.00	50.30	2	13,678	0.01%
2021/06/23	2	50.30	0	0.00	50.50	2	13,718	0.01%
2021/06/22	0	0.00	1	50.90	50.80	-1	13,538	-0.01%
2021/06/21	1	50.00	0	0.00	50.00	1	13,225	0.01%
2021/06/18	1	50.20	0	0.00	50.40	1	13,154	0.01%
2021/06/09	1	50.50	0	0.00	50.60	1	13,056	0.01%
2021/06/08	7	50.90	0	0.00	50.90	7	12,995	0.05%
2021/06/07	3	51.13	0	0.00	51.10	3	12,983	0.02%
2021/05/31	2	50.50	27	51.37	51.90	-25	12,498	-0.20%
2021/05/28	0	0.00	2	50.20	50.40	-2	12,277	-0.02%
2021/05/21	0	0.00	1	54.00	50.60	-1	12,257	-0.01%
2021/05/20	0	0.00	5	50.20	50.10	-5	12,231	-0.04%
2021/05/19	0	0.00	10	49.53	49.85	-10	12,225	-0.08%
2021/05/17	2	47.75	4	48.05	48.45	-2	12,062	-0.02%
2021/05/14	0	0.00	1	48.85	49.00	-1	11,864	-0.01%
2021/05/13	2	47.90	0	0.00	47.95	2	11,669	0.02%
2021/05/12	5	49.12	1	49.70	48.55	4	11,431	0.03%
2021/05/11	14	50.49	6	51.27	50.10	8	10,915	0.07%
2021/05/06	2	50.20	0	0.00	50.40	2	10,473	0.02%
2021/05/04	3	48.68	0	0.00	48.55	3	10,187	0.03%
2021/05/03	2	49.50	14	49.68	49.60	-12	9,910	-0.12%
2021/04/29	3	49.97	5	50.10	49.95	-2	9,850	-0.02%
2021/04/28	7	50.20	1	50.00	50.20	6	9,744	0.06%
2021/04/27	148	50.89	2	50.40	50.30	146	9,655	1.51%	大買/鉅額交易
2021/04/26	8	50.70	2	50.50	50.80	6	9,515	0.06%
2021/04/23	3	50.50	0	0.00	50.20	3	9,403	0.03%
2021/04/22	75	53.46	60	52.82	51.60	15	9,290	0.16%
2021/04/21	4	51.50	0	0.00	52.20	4	8,729	0.05%
2021/04/20	13	50.78	6	51.35	50.70	7	8,278	0.08%
2021/04/19	40	49.60	4	49.75	50.00	36	7,927	0.45%
2021/04/16	0	0.00	1	48.85	48.95	-1	7,718	-0.01%
2021/04/15	1	48.80	13	48.85	48.30	-12	7,601	-0.16%
2021/04/14	0	0.00	3	47.35	47.40	-3	7,401	-0.04%
2021/04/13	3	47.30	0	0.00	47.35	3	7,295	0.04%
2021/04/09	2	46.68	0	46.70	46.70	2	6,989	0.03%
2021/04/08	2	46.90	0	0.00	46.90	2	6,896	0.03%
2021/04/07	1	46.90	0	0.00	47.00	1	6,870	0.01%
2021/04/06	0	0.00	0.1	47.10	47.10	-0.1	6,824	0.00%
2021/04/01	8	47.19	2	47.30	47.10	6	6,725	0.09%
2021/03/31	1	47.45	2	47.40	47.80	-1	6,566	-0.02%
2021/03/26	1	46.40	0	0.00	46.50	1	6,376	0.02%
2021/03/25	0	0.00	1.1	45.94	46.00	-1.1	6,283	-0.02%
2021/03/24	1	45.90	0	0.00	45.90	1	6,329	0.02%
2021/03/23	2	45.70	2	45.80	45.95	0	6,426	0.00%
2021/03/19	0	0.00	5	43.95	44.40	-5	6,194	-0.08%
2021/03/18	1	44.60	0	0.00	44.35	1	6,098	0.02%
2021/03/17	0	0.00	2	44.10	44.00	-2	6,039	-0.03%
2021/03/15	1	43.90	0	0.00	43.75	1	6,023	0.02%
2021/03/09	3	43.90	3	43.75	43.90	0	6,065	0.00%
2021/02/25	0	0.00	1	43.35	43.30	-1	5,802	-0.02%
2021/02/24	0	0.00	4.9	43.00	43.00	-4.9	5,775	-0.09%
2021/02/23	2	42.85	0	0.00	43.00	2	5,737	0.03%
2021/02/22	0	0.00	4	42.41	42.75	-4	5,668	-0.07%
2021/01/29	1	40.15	0	0.00	40.00	1	5,625	0.02%
2021/01/26	6	40.50	0	0.00	40.55	6	5,524	0.11%
2021/01/20	6	41.41	0	0.00	41.45	6	5,505	0.11%
2021/01/18	1	41.50	0	0.00	41.85	1	5,371	0.02%
2021/01/15	9	41.94	0	0.00	41.80	9	5,318	0.17%
2021/01/14	2	42.50	0	0.00	42.55	2	5,250	0.04%
2021/01/13	5	42.85	1	42.95	42.90	4	5,218	0.08%
2021/01/07	5	43.40	0	43.10	43.25	5	5,272	0.09%
2020/12/31	0	0.00	0.6	43.25	43.20	-0.6	5,242	-0.01%
2020/12/30	0	0.00	1	43.05	43.15	-1	5,264	-0.02%
2020/12/23	2	42.20	0	0.00	42.25	2	5,206	0.04%
2020/12/17	1	42.70	0	0.00	42.80	1	5,127	0.02%
2020/12/04	0	0.00	1	44.10	43.95	-1	5,006	-0.02%
2020/11/23	5	44.20	0	0.00	44.15	5	5,153	0.10%
2020/11/17	3	44.13	1	44.00	44.40	2	5,292	0.04%
2020/11/13	6	43.64	0	0.00	43.70	6	5,425	0.11%
2020/11/12	0	0.00	1	43.25	43.70	-1	5,598	-0.02%
2020/11/11	0	0.00	5	43.12	43.65	-5	5,728	-0.09%
2020/11/10	0	0.00	0	42.15	42.25	0	5,651	0.00%
2020/11/04	0	0.00	2	42.18	42.20	-2	5,803	-0.03%
2020/10/29	2	41.13	0	0.00	41.00	2	6,036	0.03%
2020/10/28	4	42.04	0	0.00	41.90	4	6,086	0.07%
2020/10/13	0	0.00	1	40.70	40.55	-1	8,126	-0.01%
2020/10/06	0	0.00	10	41.65	41.80	-10	8,616	-0.12%
2020/10/05	1	41.55	0	0.00	41.15	1	8,728	0.01%
2020/09/24	0	0.00	10	40.65	40.20	-10	9,298	-0.11%
2020/09/14	0	0.00	1	42.65	42.90	-1	9,983	-0.01%
2020/08/31	2	42.70	0	0.00	42.50	2	10,251	0.02%
2020/08/25	5	43.33	0	0.00	43.35	5	10,359	0.05%
2020/08/24	10	43.45	0	0.00	43.30	10	10,380	0.10%
2020/08/20	0	0.00	20	42.57	42.25	-20	10,332	-0.19%
2020/08/18	0	0.00	2	43.08	43.30	-2	10,122	-0.02%
2020/08/17	60	42.05	2	42.65	42.50	58	9,938	0.58%
2020/08/14	5	41.60	0	0.00	41.50	5	9,800	0.05%
2020/08/13	1	41.35	0	0.00	41.10	1	9,837	0.01%
2020/08/11	0	0.00	2	41.15	40.95	-2	9,856	-0.02%
2020/08/07	1	41.15	0	0.00	41.05	1	9,923	0.01%
2020/08/06	1	40.95	0	0.00	41.05	1	9,862	0.01%
2020/08/05	12	40.85	10	40.85	40.85	2	9,848	0.02%
2020/08/04	1	40.00	0	0.00	40.45	1	9,789	0.01%
2020/07/31	10	39.90	0	0.00	39.95	10	9,749	0.10%
2020/07/29	2	40.25	0	0.00	39.65	2	9,649	0.02%
2020/07/28	2	40.00	15	40.15	39.80	-13	9,557	-0.14%
2020/07/27	10	40.92	12	41.15	40.70	-2	9,504	-0.02%
2020/07/24	6	41.95	0	0.00	41.85	6	9,416	0.06%
2020/07/23	8	41.99	3	42.13	41.90	5	9,392	0.05%
2020/07/22	16	46.13	1	46.55	46.30	15	8,867	0.17%
2020/07/21	4	46.20	20	46.60	46.45	-16	8,589	-0.19%
2020/07/20	15	45.43	0	0.00	45.50	15	8,305	0.18%
2020/07/17	0	0.00	2	45.30	45.30	-2	8,183	-0.02%
2020/07/10	0	0.00	1	46.05	46.30	-1	7,797	-0.01%
2020/07/09	0	0.00	1	46.65	46.05	-1	7,768	-0.01%
2020/07/06	1	45.50	0	0.00	45.60	1	7,467	0.01%
2020/06/23	1	43.30	0	0.00	43.25	1	7,624	0.01%
2020/06/19	1	43.15	1	43.85	43.45	0	7,656	0.00%
2020/06/18	0	0.00	1	43.65	43.35	-1	7,514	-0.01%
2020/06/17	2	43.28	2	43.60	43.40	0	7,581	0.00%
2020/06/15	3	43.85	0	0.00	43.60	3	7,802	0.04%
2020/06/12	0	0.00	1	44.00	44.05	-1	7,882	-0.01%
2020/06/10	20	44.80	0	0.00	44.80	20	8,170	0.24%
2020/06/03	50	45.10	0	0.00	45.20	50	8,776	0.57%
2020/06/01	0	0.00	1	44.20	44.10	-1	8,719	-0.01%
2020/05/20	0.6	43.90	0	0.00	43.90	0.6	9,652	0.01%
2020/05/19	0	0.00	1	43.95	44.05	-1	9,682	-0.01%
2020/05/18	0	0.00	0.6	43.50	43.60	-0.6	9,637	-0.01%
2020/05/12	1	44.00	1	44.45	44.20	0	9,677	0.00%
2020/05/11	0	0.00	3	44.40	44.50	-3	9,678	-0.03%
2020/05/08	1	44.05	7	44.00	44.00	-6	9,653	-0.06%
2020/04/30	1	42.95	7	43.95	43.90	-6	9,867	-0.06%
2020/04/23	1	41.70	0	0.00	41.60	1	10,479	0.01%
2020/04/22	0	0.00	1	41.55	41.55	-1	10,401	-0.01%
2020/04/21	1	42.65	0	0.00	42.25	1	10,405	0.01%
2020/04/16	0	0.00	6	43.17	43.25	-6	10,348	-0.06%
2020/04/14	0	0.00	3	42.57	42.70	-3	10,303	-0.03%
2020/04/10	0	0.00	1	42.10	42.15	-1	10,379	-0.01%
2020/04/08	63	41.30	66	42.41	42.00	-3	10,466	-0.03%
2020/04/06	0	0.00	1	38.95	39.05	-1	10,324	-0.01%
2020/04/01	2	38.90	0	0.00	38.60	2	10,306	0.02%
2020/03/30	1	37.80	0	0.00	39.10	1	10,235	0.01%
2020/03/27	2	39.03	0	0.00	38.70	2	10,350	0.02%
2020/03/25	0	0.00	2	40.20	39.20	-2	10,617	-0.02%
2020/03/24	0	0.00	7	39.65	39.00	-7	10,621	-0.07%
2020/03/23	20	37.68	20	39.01	38.10	0	10,554	0.00%
2020/03/20	1	37.20	2	38.90	39.20	-1	10,520	-0.01%
2020/03/19	8	36.16	4	36.51	35.65	4	10,417	0.04%
2020/03/18	1	37.70	0	0.00	37.50	1	10,315	0.01%
2020/03/17	5	38.50	0	0.00	38.25	5	10,372	0.05%
2020/03/16	5	39.80	0	0.00	39.80	5	10,261	0.05%
2020/03/13	7	39.57	1	40.70	41.00	6	10,129	0.06%
2020/03/12	2	41.50	0	0.00	41.40	2	9,965	0.02%
2020/03/10	1	42.10	0	0.00	42.00	1	9,779	0.01%
2020/03/09	0	0.00	1	43.40	43.20	-1	9,659	-0.01%
2020/03/03	5	43.44	0	0.00	43.10	5	9,770	0.05%
2020/02/26	2	44.10	1	44.10	44.30	1	9,576	0.01%
2020/02/25	2	44.98	0	0.00	44.85	2	9,458	0.02%
2020/02/14	0	0.00	2	46.65	46.95	-2	9,959	-0.02%
2020/02/10	0	0.00	70	45.40	45.80	-70	9,865	-0.71%
2020/02/04	1	44.65	0	0.00	45.50	1	9,720	0.01%