光洋科 (1785)-光和-高雄券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
52.2
漲跌
▼1.2
漲幅
-2.25%
成交量
27,608張
產業
上櫃其他電子類股
759人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	21	53.80	24	52.34	52.20	-3	11,714	-0.03%
2024/06/13	2	53.00	3	52.67	53.40	-1	11,331	-0.01%
2024/06/11	20	48.55	0	0.00	48.75	20	10,450	0.19%
2024/06/07	10	49.30	0	0.00	49.45	10	10,442	0.10%
2024/06/05	1	47.70	0	0.00	47.75	1	10,350	0.01%
2024/06/03	21	49.07	2	48.90	48.85	19	10,868	0.17%
2024/05/31	12	49.15	0	0.00	49.75	12	10,827	0.11%
2024/05/30	2	50.95	1	51.00	50.40	1	10,703	0.01%
2024/05/29	0	0.00	4	50.03	50.30	-4	10,433	-0.04%
2024/05/28	30	48.08	0	0.00	48.15	30	10,051	0.30%
2024/05/27	0	0.00	1	47.00	47.65	-1	9,949	-0.01%
2024/05/24	50	46.58	0	0.00	46.70	50	9,928	0.50%
2024/05/22	2	47.03	7	47.19	47.80	-5	9,843	-0.05%
2024/05/21	0	0.00	5	45.99	46.95	-5	9,706	-0.05%
2024/05/20	2	44.05	2	44.95	44.50	0	9,498	0.00%
2024/05/17	3	44.00	1	44.70	43.80	2	9,342	0.02%
2024/05/16	0	0.00	4	45.38	44.90	-4	9,325	-0.04%
2024/05/15	1	44.70	0	0.00	44.60	1	9,491	0.01%
2024/05/13	0	0.00	2	43.85	44.20	-2	9,630	-0.02%
2024/05/09	2	43.20	0	0.00	43.00	2	9,551	0.02%
2024/05/08	0	0.00	3	44.42	44.45	-3	9,508	-0.03%
2024/05/03	4	44.18	0	0.00	43.40	4	9,391	0.04%
2024/05/02	2	44.10	2	44.70	44.70	0	9,343	0.00%
2024/04/30	2	44.60	0	0.00	44.50	2	9,349	0.02%
2024/04/29	2	44.10	5	44.93	45.00	-3	9,405	-0.03%
2024/04/23	0	0.00	1	45.20	44.15	-1	9,307	-0.01%
2024/04/22	5	44.84	0	0.00	44.20	5	9,274	0.05%
2024/04/19	3	46.93	0	0.00	46.25	3	9,165	0.03%
2024/04/18	3	48.00	6	48.12	47.80	-3	8,999	-0.03%
2024/04/17	2	48.05	20	49.38	48.95	-18	8,892	-0.20%
2024/04/16	5	47.56	0	0.00	47.30	5	8,740	0.06%
2024/04/15	16	49.35	12	48.89	48.75	4	8,511	0.05%
2024/04/12	1	49.10	2	48.93	48.75	-1	8,019	-0.01%
2024/04/11	3	48.18	1	48.10	48.10	2	7,909	0.03%
2024/04/10	5	49.50	18	49.23	49.05	-13	7,808	-0.17%
2024/04/09	4	49.64	4	49.58	49.60	0	7,656	0.00%
2024/04/08	0	49.10	0	0.00	48.70	0	7,433	0.00%
2024/04/03	2	47.50	0	0.00	47.90	2	7,262	0.03%
2024/04/02	3	48.35	3	48.05	47.85	0	7,177	0.00%
2024/04/01	2	48.70	0	0.00	48.55	2	7,064	0.03%
2024/03/29	1	49.25	1	49.40	49.55	0	6,895	0.00%
2024/03/28	3	50.37	4	50.89	49.55	-1	6,529	-0.02%
2024/03/27	1	48.10	1	48.50	50.10	0	5,985	0.00%
2024/03/26	2	47.85	1	47.60	47.40	1	5,732	0.02%
2024/03/25	1	49.20	1	48.35	48.60	0	5,586	0.00%
2024/03/22	5	49.44	7	49.33	49.00	-2	5,434	-0.04%
2024/03/21	0	0.00	2	51.30	50.00	-2	5,201	-0.04%
2024/03/20	11	49.25	24	49.79	49.55	-13	4,624	-0.28%
2024/03/19	2	46.65	0	0.00	46.25	2	3,990	0.05%
2024/03/18	1	44.75	0	0.00	44.95	1	3,809	0.03%
2024/03/13	0	0.00	2	44.30	43.70	-2	3,689	-0.05%
2024/03/12	1	42.85	2	43.38	43.70	-1	3,626	-0.03%
2024/03/11	4	43.09	1	43.40	42.90	3	3,608	0.08%
2024/03/08	2	44.85	1	44.85	44.00	1	3,594	0.03%
2024/03/07	12	47.90	3	47.77	46.20	9	3,465	0.26%
2024/03/06	1	45.80	1	45.35	45.90	0	2,950	0.00%
2024/03/05	2	45.05	1	44.80	44.85	1	2,880	0.03%
2024/03/04	0	0.00	5	44.70	45.30	-5	2,797	-0.18%
2024/03/01	0	0.00	1	44.10	43.90	-1	2,656	-0.04%
2024/02/29	1	43.70	1	44.10	44.25	0	2,641	0.00%
2024/02/27	1	43.40	0	0.00	43.40	1	2,606	0.04%
2024/02/26	1	44.50	2	44.23	44.50	-1	2,614	-0.04%
2024/02/23	1	43.50	1	42.65	42.65	0	2,586	0.00%
2024/02/22	6	43.31	1	44.10	43.35	5	2,538	0.20%
2024/02/21	1	43.90	2	44.88	44.50	-1	2,499	-0.04%
2024/02/20	1	43.30	1	43.65	43.50	0	2,392	0.00%
2024/02/19	3	43.35	1	43.85	43.35	2	2,339	0.09%
2024/02/16	10	44.30	2	44.85	44.15	8	2,236	0.36%
2024/02/15	0	0.00	5	41.82	42.15	-5	1,977	-0.25%
2024/02/02	0	0.00	2	39.15	39.05	-2	1,805	-0.11%
2024/01/29	2	40.40	2	40.10	40.05	0	2,053	0.00%
2024/01/24	1	40.15	3	40.40	40.05	-2	2,009	-0.10%
2024/01/23	1	40.15	2	40.00	39.85	-1	2,068	-0.05%
2024/01/04	2	38.30	0	0.00	38.20	2	3,011	0.07%
2024/01/02	1	38.70	0	0.00	38.80	1	3,019	0.03%
2023/12/13	2	39.70	12	39.70	39.75	-10	2,957	-0.34%
2023/12/06	12	39.35	0	0.00	39.35	12	2,924	0.41%
2023/11/29	0	0.00	3	40.57	40.30	-3	2,772	-0.11%
2023/11/27	0	0.00	2	40.63	39.90	-2	2,788	-0.07%
2023/11/23	0	0.00	1	41.50	40.85	-1	2,742	-0.04%
2023/11/22	1	41.35	1	41.00	41.15	0	2,657	0.00%
2023/11/20	0	0.00	2	40.70	40.55	-2	2,567	-0.08%
2023/11/13	0	0.00	4	38.40	38.40	-4	2,500	-0.16%
2023/11/09	2	39.00	8	39.00	39.05	-6	2,462	-0.24%
2023/11/08	12	39.30	0	0.00	39.35	12	2,489	0.48%
2023/11/06	3	40.90	1	40.70	40.80	2	2,458	0.08%
2023/11/02	0	0.00	1	39.30	39.10	-1	2,323	-0.04%
2023/10/31	1	39.15	0	0.00	39.10	1	2,725	0.04%
2023/10/30	2	40.70	1	40.50	40.80	1	3,481	0.03%
2023/10/25	1	40.50	7	40.46	40.20	-6	3,416	-0.18%
2023/10/24	1	39.50	0	0.00	39.20	1	3,341	0.03%
2023/10/23	0	0.00	2	40.13	39.70	-2	3,298	-0.06%
2023/10/20	9	40.01	4	40.13	39.65	5	3,099	0.16%
2023/10/16	1	39.20	1	39.00	38.40	0	2,903	0.00%
2023/10/13	0	0.00	3	38.20	38.20	-3	2,875	-0.10%
2023/09/19	0	0.00	1	37.80	37.65	-1	3,713	-0.03%
2023/09/18	0	0.00	3	38.05	37.85	-3	3,821	-0.08%
2023/09/14	0	0.00	3	38.00	37.75	-3	3,806	-0.08%
2023/09/07	0	0.00	3	37.45	37.20	-3	4,142	-0.07%
2023/09/06	0	0.00	1	37.60	37.15	-1	4,156	-0.02%
2023/08/30	0	0.00	2	36.30	36.30	-2	4,342	-0.05%
2023/08/29	2	36.35	0	0.00	36.30	2	4,357	0.05%
2023/08/24	0	0.00	2	36.10	36.00	-2	4,386	-0.05%
2023/08/14	1	35.30	0	0.00	35.00	1	4,906	0.02%
2023/08/11	3	36.30	0	0.00	36.40	3	4,859	0.06%
2023/08/07	3	37.25	0	0.00	37.55	3	4,735	0.06%
2023/08/04	4	37.48	0	0.00	37.25	4	4,646	0.09%
2023/08/02	2	40.55	30	41.29	41.35	-28	4,297	-0.65%
2023/07/31	1	38.05	1	38.50	37.60	0	3,499	0.00%
2023/07/28	3	37.50	3	37.87	37.80	0	3,457	0.00%
2023/07/25	4	35.65	0	0.00	36.15	4	3,276	0.12%
2023/07/24	4	35.80	0	0.00	35.60	4	3,270	0.12%
2023/07/21	1	36.60	0	0.00	36.60	1	3,243	0.03%
2023/07/20	8	37.24	0	0.00	37.50	8	3,245	0.25%
2023/07/19	0	0.00	1	37.30	37.00	-1	3,239	-0.03%
2023/07/18	10	38.63	61	38.75	38.20	-51	3,235	-1.58%
2023/07/17	2	39.05	0	0.00	39.10	2	3,200	0.06%
2023/07/13	0	0.00	2	38.40	38.35	-2	3,231	-0.06%
2023/07/12	0	0.00	1	38.55	38.50	-1	3,227	-0.03%
2023/07/11	6	39.70	2	39.38	39.15	4	3,190	0.13%
2023/07/10	0	0.00	4	40.84	40.95	-4	3,058	-0.13%
2023/07/07	22	39.27	2	39.20	39.20	20	2,909	0.69%
2023/07/05	30	39.33	2	39.40	39.10	28	2,871	0.98%
2023/07/04	12	38.80	2	38.85	38.85	10	2,846	0.35%
2023/07/03	0	0.00	2	38.55	38.45	-2	2,860	-0.07%
2023/06/30	4	38.13	0	0.00	38.35	4	2,848	0.14%
2023/06/29	0	0.00	1	38.45	38.30	-1	2,825	-0.04%
2023/06/28	1	38.50	0	0.00	38.45	1	2,804	0.04%
2023/06/26	2	39.40	0	0.00	39.45	2	2,568	0.08%
2023/06/19	1	38.90	1	38.80	38.70	0	2,510	0.00%
2023/06/16	2	39.03	2	39.03	38.80	0	2,542	0.00%
2023/06/15	1	38.75	1	39.15	39.20	0	2,546	0.00%
2023/06/14	1	38.85	2	39.10	38.80	-1	2,531	-0.04%
2023/06/13	3	39.33	8	39.39	39.10	-5	2,512	-0.20%
2023/06/08	0	0.00	1	38.60	38.55	-1	2,348	-0.04%
2023/06/07	1	39.25	5	38.50	39.25	-4	2,324	-0.17%
2023/06/01	2	37.10	0	0.00	36.95	2	2,145	0.09%
2023/05/24	0	0.00	2	39.45	39.55	-2	1,899	-0.11%
2023/05/23	0	0.00	3	37.95	37.85	-3	1,676	-0.18%
2023/05/03	2	36.80	0	0.00	36.50	2	2,083	0.10%
2023/04/28	5	36.35	0	0.00	36.35	5	2,106	0.24%
2023/04/19	2	37.55	0	0.00	37.10	2	2,043	0.10%
2023/04/17	1	37.55	0	0.00	37.95	1	1,985	0.05%
2023/03/27	0	0.00	0.1	36.85	36.90	-0.1	1,819	0.00%
2023/03/24	0	0.00	1.6	37.43	37.05	-1.6	1,822	-0.09%
2023/03/20	0	0.00	10	36.14	36.55	-10	1,723	-0.58%
2023/03/16	2	36.70	1	36.50	35.95	1	1,702	0.06%
2023/03/15	3	36.10	0	0.00	36.10	3	1,682	0.18%
2023/03/14	6	37.13	0	0.00	36.10	6	1,768	0.34%
2023/02/22	1	37.00	1	36.90	36.90	0	1,940	0.00%
2023/02/03	0	0.00	2	38.95	38.95	-2	2,222	-0.09%
2023/02/02	1	36.85	9	36.96	37.60	-8	2,048	-0.39%
2023/01/13	1	33.90	0	0.00	33.20	1	1,776	0.06%
2023/01/11	0	0.00	2	33.70	33.25	-2	1,762	-0.11%
2023/01/09	2	33.33	2	33.43	33.45	0	1,767	0.00%
2023/01/06	1	33.15	1	33.20	33.10	0	1,765	0.00%
2022/12/29	2	31.70	0	0.00	32.05	2	1,776	0.11%
2022/12/26	1	32.25	1	32.25	32.20	0	1,813	0.00%
2022/12/22	0	0.00	1	32.60	32.95	-1	1,857	-0.05%
2022/12/21	1	32.25	1	32.20	31.75	0	1,981	0.00%
2022/12/20	2	32.90	1	32.50	31.90	1	1,993	0.05%
2022/12/19	1	32.70	1	32.90	32.80	0	2,017	0.00%
2022/12/15	1	33.20	1	33.55	33.30	0	2,027	0.00%
2022/12/14	2	33.08	2	33.38	33.10	0	2,032	0.00%
2022/12/13	1	33.35	1	32.90	32.90	0	2,045	0.00%
2022/12/09	1	33.35	2	33.73	33.75	-1	2,199	-0.05%
2022/12/08	1	33.20	1	33.20	33.20	0	2,177	0.00%
2022/12/06	1	35.50	0	0.00	34.45	1	2,152	0.05%
2022/12/05	0	0.00	5	34.65	35.25	-5	2,061	-0.24%
2022/11/30	0	0.00	16	33.55	33.90	-16	1,962	-0.82%
2022/11/23	2	34.35	0	0.00	34.30	2	1,908	0.10%
2022/11/22	1	32.75	1	32.90	32.90	0	1,809	0.00%
2022/11/18	1	34.20	3	34.07	33.40	-2	1,786	-0.11%
2022/11/17	7	34.26	1	34.35	34.25	6	1,754	0.34%
2022/11/16	3	34.40	1	34.55	35.00	2	1,701	0.12%
2022/11/02	0	0.00	20	28.95	29.05	-20	1,428	-1.40%
2022/10/25	20	27.75	10	28.35	27.75	10	1,522	0.66%
2022/10/11	2	29.90	0	0.00	29.60	2	1,551	0.13%
2022/10/05	27	31.59	0	0.00	31.15	27	1,598	1.69%
2022/09/28	1	29.70	0	0.00	29.30	1	1,639	0.06%
2022/09/27	2	32.70	0	0.00	32.50	2	1,522	0.13%
2022/09/23	2	35.15	0	0.00	35.05	2	1,523	0.13%
2022/09/14	2	36.20	0	0.00	36.20	2	1,409	0.14%
2022/08/12	0	0.00	28	37.21	37.60	-28	1,733	-1.62%
2022/07/20	1	39.20	0	0.00	38.65	1	2,067	0.05%
2022/07/19	0	0.00	2	38.55	38.50	-2	2,131	-0.09%
2022/07/18	0	0.00	7	38.84	38.90	-7	2,225	-0.31%
2022/07/15	0	0.00	1	38.55	38.45	-1	2,254	-0.04%
2022/07/13	0	0.00	24	36.99	37.55	-24	2,260	-1.06%
2022/07/12	2	37.10	10	35.35	35.35	-8	2,249	-0.36%
2022/07/08	0	0.00	2	39.55	39.90	-2	2,292	-0.09%
2022/07/06	8	38.92	0	0.00	37.75	8	2,326	0.34%
2022/07/04	2	38.55	0	0.00	38.25	2	2,382	0.08%
2022/07/01	2	40.30	13	39.23	38.50	-11	2,441	-0.45%
2022/06/30	0	0.00	6	40.78	40.90	-6	2,436	-0.25%
2022/06/29	2	42.23	7	42.24	42.10	-5	2,445	-0.20%
2022/06/28	3	42.75	0	0.00	42.75	3	2,487	0.12%
2022/06/27	0	0.00	2	42.38	42.45	-2	2,651	-0.08%
2022/06/23	10	40.26	10	40.63	40.35	0	2,724	0.00%
2022/06/22	7	41.46	7	40.76	40.70	0	2,749	0.00%
2022/06/20	4	41.48	0	0.00	40.55	4	2,785	0.14%
2022/06/17	2	43.00	2	42.65	42.65	0	2,810	0.00%
2022/06/16	0.7	43.80	0	0.00	43.70	0.7	2,789	0.03%
2022/06/13	4	45.50	4	45.19	45.10	0	2,780	0.00%
2022/06/10	2	45.68	1	45.90	45.90	1	2,807	0.04%
2022/06/08	1	45.80	1	46.05	45.90	0	2,836	0.00%
2022/06/07	2	45.68	1	45.60	45.60	1	2,885	0.03%
2022/06/06	4	45.55	0	0.00	45.80	4	2,932	0.14%
2022/06/02	1	46.25	0	0.00	45.95	1	3,037	0.03%
2022/05/31	3	47.60	0	0.00	47.95	3	3,144	0.10%
2022/05/30	0	0.00	1	48.10	47.85	-1	3,161	-0.03%
2022/05/24	2	47.55	0	0.00	46.70	2	4,378	0.05%
2022/05/19	2	46.05	2	46.48	46.90	0	5,313	0.00%
2022/05/17	1	46.45	8	46.58	46.80	-7	5,381	-0.13%
2022/05/16	0	0.00	1	46.20	45.85	-1	5,411	-0.02%
2022/05/13	6	45.53	4	45.85	45.55	2	5,443	0.04%
2022/05/11	14	47.60	14	47.46	47.35	0	5,564	0.00%
2022/05/10	11	47.53	6	47.83	48.95	5	5,566	0.09%
2022/05/09	12	49.24	14	48.42	48.30	-2	5,703	-0.04%
2022/05/06	5	49.52	0	0.00	49.60	5	5,743	0.09%
2022/05/05	0	0.00	5	50.28	50.50	-5	5,803	-0.09%
2022/05/04	10	48.99	10	49.23	49.30	0	5,755	0.00%
2022/05/03	10	48.32	10	48.47	48.40	0	5,759	0.00%
2022/04/29	14	49.50	14	49.11	49.00	0	5,825	0.00%
2022/04/28	6	48.65	6	49.00	49.00	0	5,840	0.00%
2022/04/27	10	48.04	25	48.28	48.40	-15	5,824	-0.26%
2022/04/26	7	49.23	7	49.28	49.30	0	5,785	0.00%
2022/04/25	18	49.85	7	49.16	49.30	11	5,812	0.19%
2022/04/22	18	50.87	19	50.87	51.00	-1	5,753	-0.02%
2022/04/21	3	50.27	3	50.90	50.20	0	5,684	0.00%
2022/04/20	10	50.28	16	49.95	49.90	-6	5,655	-0.11%
2022/04/19	7	50.16	7	49.90	49.90	0	5,658	0.00%
2022/04/18	7	49.67	7	49.93	49.70	0	5,681	0.00%
2022/04/15	16	50.84	7	50.26	50.20	9	5,680	0.16%
2022/04/14	10	49.98	19	50.75	51.60	-9	5,704	-0.16%
2022/04/13	7	49.86	7	50.27	50.00	0	5,700	0.00%
2022/04/12	6	49.32	6	49.70	49.50	0	5,785	0.00%
2022/04/11	12	50.13	7	50.34	50.50	5	5,866	0.09%
2022/04/07	2	51.05	0	0.00	49.45	2	6,111	0.03%
2022/04/06	6	51.45	7	51.83	51.70	-1	6,120	-0.02%
2022/03/31	10	51.38	4	51.85	51.10	6	6,173	0.10%
2022/03/30	28	51.98	16	52.50	51.50	12	6,164	0.19%
2022/03/29	5	50.62	17	51.40	51.60	-12	6,011	-0.20%
2022/03/28	9	50.07	5	50.34	50.40	4	5,977	0.07%
2022/03/25	4	50.75	6	50.97	50.50	-2	6,080	-0.03%
2022/03/24	5	50.42	2	50.25	50.20	3	6,071	0.05%
2022/03/23	22	50.70	9	51.22	50.60	13	6,072	0.21%
2022/03/22	6	50.40	12	50.68	50.40	-6	6,054	-0.10%
2022/03/17	5	49.30	5	49.11	49.05	0	6,112	0.00%
2022/03/16	15	48.38	15	48.52	48.40	0	6,235	0.00%
2022/03/15	11	49.12	10	48.28	48.20	1	6,273	0.02%
2022/03/14	13	49.97	7	49.66	49.65	6	6,264	0.10%
2022/03/11	7	50.27	0	0.00	50.10	7	6,312	0.11%
2022/03/10	6	50.32	16	50.65	50.80	-10	6,351	-0.16%
2022/03/09	10	48.23	8	48.53	49.25	2	6,374	0.03%
2022/03/08	16	48.91	13	48.60	47.65	3	6,453	0.05%
2022/03/07	14	50.40	2	50.95	49.80	12	6,689	0.18%
2022/03/04	16	51.68	18	52.03	51.30	-2	6,628	-0.03%
2022/03/03	6	51.10	5	51.66	51.00	1	6,647	0.02%
2022/03/02	8	51.26	5	51.60	51.10	3	6,808	0.04%
2022/03/01	15	51.35	0	0.00	51.20	15	6,827	0.22%
2022/02/25	15	51.88	5	52.66	51.80	10	6,866	0.15%
2022/02/24	24	53.14	32	54.23	50.90	-8	6,926	-0.12%
2022/02/23	11	53.35	48.2	53.38	52.90	-37.2	6,216	-0.60%
2022/02/22	18.2	52.44	20	52.95	53.40	-1.8	6,018	-0.03%
2022/02/21	10	52.22	45	52.46	53.00	-35	6,049	-0.58%
2022/02/18	7	50.99	2	51.55	50.70	5	5,974	0.08%
2022/02/17	4	50.90	0	0.00	50.60	4	6,209	0.06%
2022/02/16	9	51.18	4	51.73	50.90	5	6,871	0.07%
2022/02/15	1	51.00	1	51.40	51.20	0	7,101	0.00%
2022/02/14	14	51.59	4	52.65	50.90	10	7,280	0.14%
2022/02/11	0	0.00	3	51.77	51.90	-3	7,317	-0.04%
2022/02/10	6	51.37	6	51.77	51.70	0	7,522	0.00%
2022/02/09	0	0.00	20	51.39	51.80	-20	8,019	-0.25%
2022/02/08	3	50.37	8	50.44	50.30	-5	8,222	-0.06%
2022/02/07	1	48.80	8	48.76	49.70	-7	8,282	-0.08%
2022/01/26	13	46.81	13	47.03	46.90	0	8,426	0.00%
2022/01/25	9	46.94	8	46.97	46.85	1	9,026	0.01%
2022/01/24	18	46.96	10	47.13	46.95	8	9,842	0.08%
2022/01/21	14	49.27	9	48.82	48.80	5	9,837	0.05%
2022/01/19	3	49.68	0	0.00	49.55	3	9,938	0.03%
2022/01/18	6	50.23	8	50.44	49.90	-2	10,025	-0.02%
2022/01/14	18	49.06	8	49.05	49.10	10	10,226	0.10%
2022/01/11	6	49.70	6	50.18	49.40	0	10,661	0.00%
2022/01/10	5	49.00	5	49.42	49.70	0	10,782	0.00%
2022/01/07	11	49.52	0	0.00	49.20	11	10,856	0.10%
2022/01/06	8	50.16	0	0.00	50.30	8	10,853	0.07%
2022/01/05	14	51.03	2	51.80	50.90	12	10,922	0.11%
2022/01/04	0	0.00	23	51.07	51.40	-23	11,045	-0.21%
2022/01/03	14	50.69	0	0.00	50.20	14	11,158	0.13%
2021/12/30	13	51.16	22	51.27	51.10	-9	11,530	-0.08%
2021/12/29	1	50.10	2	50.20	50.20	-1	11,667	-0.01%
2021/12/28	7	49.72	0	0.00	49.40	7	11,758	0.06%
2021/12/27	24	49.89	21	50.25	49.90	3	12,157	0.02%
2021/12/24	4	49.60	0	0.00	49.40	4	12,265	0.03%
2021/12/23	2	49.80	12	49.97	49.85	-10	12,426	-0.08%
2021/12/22	12	49.67	3	49.93	49.55	9	12,547	0.07%
2021/12/21	10	50.30	20	50.27	50.20	-10	12,615	-0.08%
2021/12/20	1	48.85	5	49.15	49.10	-4	12,605	-0.03%
2021/12/17	8	48.54	5	48.48	48.30	3	12,742	0.02%
2021/12/16	3	48.80	3.2	49.14	48.65	-0.2	12,971	0.00%
2021/12/15	3	48.82	1	49.05	48.70	2	13,218	0.02%
2021/12/14	8	48.56	3	48.55	48.70	5	13,938	0.04%
2021/12/13	8	48.63	8	49.00	49.60	0	14,296	0.00%
2021/12/10	21	49.40	1	49.00	49.00	20	14,595	0.14%
2021/12/09	16	50.69	2	51.05	50.30	14	14,855	0.09%
2021/12/08	10	50.30	0	0.00	50.00	10	14,945	0.07%
2021/12/07	2	50.40	4	50.05	50.00	-2	14,954	-0.01%
2021/12/03	1	49.80	0	0.00	50.00	1	14,982	0.01%
2021/12/02	16	50.64	1	50.00	49.75	15	15,039	0.10%
2021/12/01	3	50.97	5	51.06	50.80	-2	15,171	-0.01%
2021/11/30	5	49.20	5	49.50	49.05	0	14,883	0.00%
2021/11/29	8	48.12	2	48.60	48.50	6	14,972	0.04%
2021/11/26	4	49.21	1	49.10	49.10	3	14,967	0.02%
2021/11/25	0	0.00	1	50.80	50.60	-1	14,927	-0.01%
2021/11/24	7	50.51	6	50.88	50.80	1	14,935	0.01%
2021/11/23	7	52.03	1	52.10	51.40	6	15,077	0.04%
2021/11/22	5	54.00	5	54.50	53.80	0	14,934	0.00%
2021/11/19	1	53.70	8	53.41	53.50	-7	14,833	-0.05%
2021/11/18	22	53.17	0	0.00	52.90	22	14,815	0.15%
2021/11/17	3	56.43	6	56.47	56.20	-3	14,505	-0.02%
2021/11/16	10	56.90	0	0.00	55.70	10	14,332	0.07%
2021/11/15	2	56.85	11	57.06	56.70	-9	14,092	-0.06%
2021/11/12	7	53.90	1	54.10	54.10	6	13,465	0.04%
2021/11/11	1	53.30	3	53.10	53.00	-2	13,244	-0.02%
2021/11/10	3	52.10	5	52.08	52.30	-2	13,098	-0.02%
2021/11/09	7	50.34	6	50.73	51.40	1	12,967	0.01%
2021/11/08	7	51.44	1	51.80	51.00	6	12,736	0.05%
2021/11/05	3	54.43	6	54.33	54.70	-3	12,220	-0.02%
2021/11/04	1	52.80	1	53.30	53.00	0	11,885	0.00%
2021/11/03	3	52.97	1	54.30	52.70	2	11,861	0.02%
2021/11/02	5	53.88	2	52.95	52.80	3	11,705	0.03%
2021/11/01	1	54.50	39	52.47	55.00	-38	11,120	-0.34%
2021/10/29	3	49.85	0	0.00	50.00	3	10,330	0.03%
2021/10/28	3	50.23	1	50.60	50.10	2	10,288	0.02%
2021/10/27	1	50.20	1	50.80	50.60	0	10,257	0.00%
2021/10/26	1	50.70	1	50.80	50.40	0	10,279	0.00%
2021/10/25	5	51.14	0	0.00	51.00	5	10,236	0.05%
2021/10/22	0	0.00	7	52.07	52.10	-7	10,328	-0.07%
2021/10/21	9	51.61	0	0.00	51.20	9	10,454	0.09%
2021/10/20	0	0.00	7	52.36	52.50	-7	10,387	-0.07%
2021/10/19	2	51.20	5	51.76	51.70	-3	10,324	-0.03%
2021/10/18	0	0.00	16	51.09	51.40	-16	10,469	-0.15%
2021/10/15	10	49.83	30	50.32	49.95	-20	10,771	-0.19%
2021/10/14	12	49.46	13	49.96	49.40	-1	11,074	-0.01%
2021/10/13	21	49.52	3	49.92	49.20	18	11,804	0.15%
2021/10/12	19	50.38	0	0.00	49.85	19	12,045	0.16%
2021/10/08	6	51.82	0	0.00	51.60	6	12,565	0.05%
2021/10/07	10	51.86	15	52.19	52.70	-5	13,491	-0.04%
2021/10/06	12	51.26	29	51.75	52.20	-17	13,794	-0.12%
2021/10/05	12	49.20	13	49.94	51.30	-1	13,520	-0.01%
2021/10/04	26	50.88	35	51.61	49.90	-9	13,468	-0.07%
2021/10/01	19	50.60	6	51.02	50.00	13	13,222	0.10%
2021/09/30	8	50.04	44	50.67	51.20	-36	13,329	-0.27%
2021/09/29	20	49.68	1	50.00	49.00	19	13,692	0.14%
2021/09/28	15	50.57	5	51.26	50.50	10	14,339	0.07%
2021/09/27	15	50.53	6	51.10	51.10	9	14,280	0.06%
2021/09/24	3	50.20	13	50.77	51.00	-10	14,231	-0.07%
2021/09/23	10	50.55	9	51.16	50.30	1	14,114	0.01%
2021/09/22	31	50.26	14	50.36	49.90	17	13,911	0.12%
2021/09/17	12	52.56	15	53.15	51.50	-3	13,682	-0.02%
2021/09/16	22	51.36	48	51.94	51.90	-26	13,032	-0.20%
2021/09/15	18	50.57	14	50.75	51.00	4	12,655	0.03%
2021/09/14	12	50.00	25	50.54	51.80	-13	12,311	-0.11%
2021/09/13	4	49.90	28	50.15	49.80	-24	11,977	-0.20%
2021/09/10	8	48.88	12	49.25	49.20	-4	11,946	-0.03%
2021/09/09	5	46.00	7	47.27	48.90	-2	12,059	-0.02%
2021/09/08	12	48.20	6	47.78	47.30	6	12,285	0.05%
2021/09/07	20	49.24	11	49.69	49.15	9	12,480	0.07%
2021/09/06	21	50.24	34	50.29	49.50	-13	12,502	-0.10%
2021/09/03	6	48.80	4	49.28	48.65	2	12,276	0.02%
2021/09/02	20	49.35	3	49.28	48.60	17	12,248	0.14%
2021/09/01	4	49.45	9	49.93	49.90	-5	12,108	-0.04%
2021/08/31	6	48.48	24	49.00	49.80	-18	12,062	-0.15%
2021/08/30	13	48.42	5	48.86	48.60	8	11,971	0.07%
2021/08/27	10	48.53	21	48.31	48.45	-11	11,968	-0.09%
2021/08/26	12	47.38	5	47.85	47.55	7	11,751	0.06%
2021/08/25	3	47.90	14	47.89	47.95	-11	11,751	-0.09%
2021/08/24	9	47.46	10	47.81	47.05	-1	11,737	-0.01%
2021/08/20	8	45.43	8	45.77	45.65	0	11,844	0.00%
2021/08/18	8	44.69	8	44.96	45.70	0	11,853	0.00%
2021/08/16	11	44.76	10	44.57	44.80	1	11,933	0.01%
2021/08/13	8	45.87	7	45.39	45.40	1	11,922	0.01%
2021/08/12	0	0.00	1	46.60	46.45	-1	11,946	-0.01%
2021/08/11	8	46.08	11	46.40	46.10	-3	12,070	-0.02%
2021/08/10	4	46.29	3	46.70	46.35	1	12,156	0.01%
2021/08/09	13	47.09	0	0.00	46.25	13	12,326	0.11%
2021/08/06	5	48.14	5	48.58	48.00	0	12,349	0.00%
2021/08/04	2	47.90	3	48.30	47.80	-1	12,774	-0.01%
2021/08/03	4	47.78	5	48.00	47.85	-1	12,936	-0.01%
2021/08/02	4	47.13	4	47.65	47.90	0	12,989	0.00%
2021/07/29	5	46.70	19	47.37	47.65	-14	13,135	-0.11%
2021/07/28	37	47.33	4	47.95	47.00	33	13,279	0.25%
2021/07/27	25	49.78	8	50.54	48.60	17	13,399	0.13%
2021/07/26	10	50.90	4	50.95	51.00	6	13,505	0.04%
2021/07/23	6	50.80	11	51.35	51.20	-5	13,593	-0.04%
2021/07/22	26	50.66	6	51.23	50.30	20	13,704	0.15%
2021/07/21	11	52.02	2	52.40	50.70	9	13,843	0.07%
2021/07/20	21	52.21	4	52.33	52.50	17	14,556	0.12%
2021/07/19	4	52.58	13	52.21	52.40	-9	14,458	-0.06%
2021/07/16	8	50.19	2	50.95	50.50	6	13,970	0.04%
2021/07/15	12	52.35	14	52.98	51.80	-2	13,812	-0.01%
2021/07/14	8	51.70	8	51.66	52.10	0	13,442	0.00%
2021/07/13	7	48.54	13	48.14	49.10	-6	12,527	-0.05%
2021/07/12	1	46.05	6	46.30	46.30	-5	12,177	-0.04%
2021/07/09	6	45.05	0	0.00	45.15	6	12,446	0.05%
2021/07/07	6	46.71	0	0.00	46.00	6	13,378	0.04%
2021/07/06	8	47.31	32	47.80	47.20	-24	14,115	-0.17%
2021/07/05	0	0.00	8	49.84	50.30	-8	14,311	-0.06%
2021/07/02	1	46.00	0	0.00	45.80	1	15,458	0.01%
2021/07/01	5	45.50	0	0.00	45.35	5	17,436	0.03%
2021/06/29	5	46.35	3	46.35	45.90	2	18,480	0.01%
2021/06/25	1	46.80	4	46.59	46.15	-3	18,577	-0.02%
2021/06/23	1	44.90	0	0.00	45.30	1	18,610	0.01%
2021/06/21	6	45.42	2	45.65	44.90	4	18,667	0.02%
2021/06/17	5	47.50	10	47.44	48.10	-5	18,526	-0.03%
2021/06/16	2	46.15	0	0.00	47.45	2	18,320	0.01%
2021/06/15	3	46.62	1	45.00	46.90	2	18,204	0.01%
2021/06/07	1	45.00	0	0.00	45.85	1	18,242	0.01%
2021/06/04	6	46.06	0	0.00	45.50	6	18,284	0.03%
2021/06/03	0	0.00	1	46.60	46.80	-1	18,230	-0.01%
2021/06/02	0	0.00	3	47.30	47.30	-3	18,235	-0.02%
2021/06/01	1	47.95	0	0.00	48.20	1	18,217	0.01%
2021/05/31	3	47.65	12	47.97	47.65	-9	18,211	-0.05%
2021/05/26	1	44.90	0	0.00	45.35	1	18,237	0.01%
2021/05/25	3	45.37	3	45.70	45.45	0	18,257	0.00%
2021/05/20	1	43.15	0	0.00	42.95	1	18,656	0.01%
2021/05/19	0	0.00	5	43.15	44.40	-5	18,664	-0.03%
2021/05/18	6	41.95	5	41.92	43.20	1	18,690	0.01%
2021/05/17	5	40.90	23	41.67	39.30	-18	18,737	-0.10%
2021/05/14	1	45.15	0	0.00	43.40	1	18,621	0.01%
2021/05/13	10	43.00	12	43.55	44.00	-2	18,559	-0.01%
2021/05/12	70	46.59	5	46.75	43.75	65	18,474	0.35%
2021/05/11	5	50.00	3	48.57	47.90	2	18,350	0.01%
2021/05/10	3	51.00	0	0.00	50.90	3	18,357	0.02%
2021/05/07	1	52.20	4	51.75	52.00	-3	18,398	-0.02%
2021/05/06	5	49.94	0	0.00	49.65	5	18,442	0.03%
2021/05/05	1	51.30	3	51.50	50.40	-2	18,373	-0.01%
2021/05/04	2	50.10	13	49.22	49.95	-11	18,316	-0.06%
2021/05/03	18	52.51	0	0.00	51.80	18	18,112	0.10%
2021/04/29	3	56.47	0	0.00	56.20	3	17,895	0.02%
2021/04/28	3.3	57.00	2	57.20	57.00	1.3	17,969	0.01%
2021/04/27	1	57.10	2	57.65	57.20	-1	17,973	-0.01%
2021/04/26	12	58.54	20	59.43	57.90	-8	17,932	-0.04%
2021/04/23	12	54.51	15	55.47	55.80	-3	17,023	-0.02%
2021/04/22	4	54.90	1	54.10	53.00	3	17,246	0.02%
2021/04/21	1	56.00	2.4	55.42	55.30	-1.4	17,374	-0.01%
2021/04/20	21	57.64	19	56.90	56.40	2	17,962	0.01%
2021/04/19	1	56.00	2	56.25	56.50	-1	17,822	-0.01%
2021/04/16	7	57.49	9	57.43	56.80	-2	17,894	-0.01%
2021/04/15	19	57.43	22	57.74	58.30	-3	18,926	-0.02%
2021/04/14	12	55.45	12.3	53.72	56.20	-0.3	19,774	0.00%
2021/04/13	34	57.63	9	57.17	56.00	25	19,127	0.13%
2021/04/12	35	58.64	19.2	60.22	58.90	15.8	18,691	0.08%
2021/04/09	20	57.41	28	57.79	57.30	-8	17,768	-0.05%
2021/04/08	34.7	57.99	38	59.49	58.50	-3.3	17,049	-0.02%
2021/04/07	28	54.34	105.3	54.87	55.70	-77.3	15,209	-0.51%	大賣/
2021/04/06	27	47.67	38	48.57	50.70	-11	13,272	-0.08%
2021/04/01	55	45.84	7	46.42	46.10	48	12,306	0.39%
2021/03/31	2	45.25	1	46.20	45.30	1	12,198	0.01%
2021/03/30	10	46.10	24	46.15	45.80	-14	12,179	-0.11%
2021/03/29	14	45.74	0	0.00	45.75	14	12,107	0.12%
2021/03/26	1	45.00	1	45.10	45.55	0	12,100	0.00%
2021/03/25	0	0.00	98	44.73	44.20	-98	12,107	-0.81%
2021/03/24	12	45.17	10	45.13	45.05	2	12,108	0.02%
2021/03/23	22	45.88	20	45.60	45.65	2	12,143	0.02%
2021/03/22	36	45.88	17	45.86	45.80	19	12,126	0.16%
2021/03/19	44	46.03	0	0.00	45.95	44	12,181	0.36%
2021/03/18	68	46.93	35	47.42	46.80	33	12,178	0.27%
2021/03/17	22	46.36	0	0.00	46.30	22	12,148	0.18%
2021/03/15	2	45.90	1	46.35	46.05	1	12,296	0.01%
2021/03/12	13	45.85	1	46.35	45.80	12	12,346	0.10%
2021/03/10	1	47.00	9	46.98	47.00	-8	12,736	-0.06%
2021/03/08	17	46.17	13	46.85	46.25	4	12,814	0.03%
2021/03/05	1	45.70	0	0.00	45.70	1	13,134	0.01%
2021/03/04	2	46.30	0	0.00	46.15	2	13,551	0.01%
2021/03/02	0	0.00	2	47.85	46.85	-2	13,607	-0.01%
2021/02/26	9	47.11	2	47.00	48.40	7	13,529	0.05%
2021/02/24	7.6	48.16	6.1	47.71	46.80	1.5	13,587	0.01%
2021/02/23	0	0.00	2	48.13	47.90	-2	13,656	-0.01%
2021/02/22	7	47.09	9	48.09	48.60	-2	13,745	-0.01%
2021/02/19	0	0.00	1	45.45	45.70	-1	14,229	-0.01%
2021/02/18	11	45.87	5	45.77	46.00	6	14,850	0.04%
2021/02/17	0	0.00	13	44.96	45.30	-13	14,789	-0.09%
2021/02/05	0	0.00	2	42.65	42.90	-2	14,707	-0.01%
2021/02/04	2	43.25	4	42.60	42.50	-2	14,995	-0.01%
2021/02/03	0	0.00	1	43.40	42.40	-1	15,043	-0.01%
2021/02/02	3	43.53	1.7	43.32	43.20	1.3	15,072	0.01%
2021/02/01	2	42.85	0	0.00	43.40	2	15,060	0.01%
2021/01/29	1	45.20	1	44.00	43.90	0	14,927	0.00%
2021/01/28	20	45.04	2	45.38	45.00	18	14,845	0.12%
2021/01/27	0.3	47.40	2	47.05	46.85	-1.7	14,729	-0.01%
2021/01/26	1	47.45	1	48.50	47.15	0	14,693	0.00%
2021/01/25	1	47.85	7	48.01	48.35	-6	14,641	-0.04%
2021/01/22	1	48.00	3	48.05	48.75	-2	14,545	-0.01%
2021/01/21	5	48.76	5	48.47	47.80	0	14,489	0.00%
2021/01/20	3	48.00	6	48.54	47.75	-3	14,271	-0.02%
2021/01/19	14	49.85	12	49.51	50.00	2	14,077	0.01%
2021/01/18	2	49.18	8	48.57	49.55	-6	13,862	-0.04%
2021/01/15	8	50.26	20	50.33	49.15	-12	13,762	-0.09%
2021/01/14	21	50.13	1	50.30	50.10	20	13,352	0.15%
2021/01/13	2	49.08	33	49.77	50.40	-31	13,297	-0.23%
2021/01/12	9	46.66	0	0.00	46.25	9	12,807	0.07%
2021/01/11	10	48.65	3	48.72	48.65	7	12,709	0.06%
2021/01/08	10	50.12	6	51.47	48.10	4	12,518	0.03%
2021/01/07	28	47.69	33	47.98	48.75	-5	11,205	-0.04%
2021/01/06	0	0.00	1	44.35	44.35	-1	10,130	-0.01%
2021/01/04	2	44.73	5	43.80	45.20	-3	10,236	-0.03%
2020/12/30	0	0.00	10	44.50	43.50	-10	10,447	-0.10%
2020/12/29	5	44.70	1	45.10	44.35	4	10,435	0.04%
2020/12/28	2	44.75	0	0.00	44.50	2	10,393	0.02%
2020/12/23	0	0.00	1	43.95	43.85	-1	10,466	-0.01%
2020/12/21	1	44.30	1	45.00	44.90	0	10,840	0.00%
2020/12/18	1	43.75	1	43.75	44.45	0	10,865	0.00%
2020/12/11	2	45.10	0	0.00	45.60	2	12,774	0.02%
2020/12/10	3	45.80	1	46.10	45.80	2	12,929	0.02%
2020/12/08	1	46.95	0	0.00	46.80	1	13,662	0.01%
2020/12/07	4	47.15	2	49.50	47.50	2	14,401	0.01%
2020/12/04	1	47.60	2	47.53	47.60	-1	14,226	-0.01%
2020/12/03	0	0.00	2	46.70	46.60	-2	14,821	-0.01%
2020/12/02	2	47.00	0	0.00	47.00	2	14,954	0.01%
2020/12/01	3	48.20	1	48.65	47.90	2	14,996	0.01%
2020/11/30	3	48.03	5	47.84	47.50	-2	14,698	-0.01%
2020/11/26	0	0.00	7	45.65	45.95	-7	14,300	-0.05%
2020/11/25	17	45.49	2	45.35	45.35	15	14,366	0.10%
2020/11/24	0	0.00	2	45.48	45.05	-2	14,527	-0.01%
2020/11/20	5	46.30	0	0.00	45.90	5	15,209	0.03%
2020/11/19	3	46.92	6	47.08	46.80	-3	15,140	-0.02%
2020/11/18	11	47.30	21	48.04	46.55	-10	15,155	-0.07%
2020/11/17	8	46.64	14	46.89	47.25	-6	14,488	-0.04%
2020/11/13	6	44.90	0	0.00	45.15	6	14,087	0.04%
2020/11/12	0	0.00	6	46.00	45.65	-6	14,095	-0.04%
2020/11/11	1	44.60	1	44.80	45.20	0	13,869	0.00%
2020/11/10	1	44.50	3	44.75	44.20	-2	13,909	-0.01%
2020/11/09	2	44.80	2	45.05	44.70	0	13,870	0.00%
2020/11/06	5	44.49	1	43.95	43.70	4	13,774	0.03%
2020/11/03	2	42.98	2	42.90	42.75	0	14,007	0.00%
2020/10/30	1	43.85	1	44.05	42.75	0	14,296	0.00%
2020/10/28	0	0.00	1	44.50	44.15	-1	14,865	-0.01%
2020/10/27	6	44.55	1	44.60	44.40	5	14,978	0.03%
2020/10/26	0	0.00	5	46.05	45.10	-5	15,208	-0.03%
2020/10/23	4	45.61	9	45.92	45.60	-5	15,461	-0.03%
2020/10/22	0	0.00	1	45.05	45.20	-1	15,881	-0.01%
2020/10/21	0	0.00	1	45.75	45.25	-1	16,590	-0.01%
2020/10/20	2	45.50	1	45.20	45.00	1	16,924	0.01%
2020/10/19	1	43.95	2	44.00	45.00	-1	17,990	-0.01%
2020/10/16	3	43.82	10	44.61	43.20	-7	18,492	-0.04%
2020/10/15	3	45.10	3	44.60	44.60	0	18,748	0.00%
2020/10/14	2	44.95	6	44.95	45.20	-4	19,042	-0.02%
2020/10/13	6	44.63	1	43.65	44.10	5	19,334	0.03%
2020/10/12	3	44.88	0	0.00	44.20	3	19,647	0.02%
2020/10/08	3	44.82	20	44.70	44.40	-17	20,085	-0.08%
2020/10/07	11	43.35	15	43.25	43.30	-4	20,792	-0.02%
2020/10/06	3	43.22	0	0.00	43.05	3	21,645	0.01%
2020/10/05	0	0.00	1	42.45	42.15	-1	22,185	0.00%
2020/09/30	1	41.65	1	42.20	42.45	0	22,652	0.00%
2020/09/29	3	42.25	5	42.00	41.90	-2	23,236	-0.01%
2020/09/28	13	41.97	2	42.10	42.15	11	24,542	0.04%
2020/09/25	18	41.93	15	41.03	41.10	3	25,757	0.01%
2020/09/24	3	42.10	12	42.58	41.50	-9	26,543	-0.03%
2020/09/23	7	43.86	2	44.05	43.60	5	27,294	0.02%
2020/09/22	10	44.00	6	43.93	44.05	4	28,013	0.01%
2020/09/21	2	45.60	13	45.84	45.05	-11	28,112	-0.04%
2020/09/18	13	45.63	8	45.59	45.60	5	28,313	0.02%
2020/09/17	26	45.23	7	45.10	44.85	19	28,397	0.07%
2020/09/16	18	47.12	50	46.28	44.80	-32	28,682	-0.11%
2020/09/15	4	45.16	2	45.43	45.60	2	27,687	0.01%
2020/09/14	15	44.94	8	45.03	45.35	7	27,735	0.03%
2020/09/11	17	44.54	5	44.78	43.55	12	27,740	0.04%
2020/09/10	15	44.83	10	44.99	45.20	5	27,334	0.02%
2020/09/09	12	42.33	3	42.47	43.10	9	26,727	0.03%
2020/09/08	7	43.45	6	43.58	42.00	1	26,769	0.00%
2020/09/07	2	41.65	4	42.05	41.10	-2	26,467	-0.01%
2020/09/04	5	41.03	11	39.54	40.70	-6	26,733	-0.02%
2020/09/03	1	40.65	2	41.00	40.00	-1	26,980	0.00%
2020/09/02	8	41.84	2	40.85	40.70	6	27,512	0.02%
2020/09/01	3	40.67	4	41.06	41.45	-1	27,554	0.00%
2020/08/31	7	40.86	1	42.00	40.90	6	28,092	0.02%
2020/08/28	2	41.98	11	42.23	41.95	-9	28,500	-0.03%
2020/08/27	4	43.39	23	43.44	43.00	-19	28,745	-0.07%
2020/08/26	4	40.78	4	40.51	40.55	0	28,009	0.00%
2020/08/25	0	0.00	3	40.55	40.55	-3	27,928	-0.01%
2020/08/24	6	39.40	3	40.65	40.95	3	27,802	0.01%
2020/08/21	5	37.50	0	0.00	38.60	5	27,556	0.02%
2020/08/20	5	36.00	0	0.00	36.00	5	27,360	0.02%
2020/08/19	3	40.95	0	0.00	39.80	3	27,072	0.01%
2020/08/17	1	41.50	0	0.00	41.60	1	26,855	0.00%
2020/08/14	3	39.98	5	39.73	40.00	-2	26,705	-0.01%
2020/08/13	15	41.20	16	41.15	40.80	-1	26,553	0.00%
2020/08/12	6	41.76	2	41.85	41.70	4	26,458	0.02%
2020/08/11	5	42.85	4	42.39	42.35	1	26,375	0.00%
2020/08/10	5	44.74	5	43.83	43.80	0	26,238	0.00%
2020/08/07	18	44.55	4	44.61	44.10	14	26,110	0.05%
2020/08/06	2	44.18	9	43.47	43.30	-7	25,941	-0.03%
2020/08/05	1	45.00	4	45.03	44.90	-3	25,721	-0.01%
2020/08/04	2	46.00	4	45.95	45.50	-2	25,608	-0.01%
2020/08/03	8	45.16	15	45.29	45.00	-7	25,360	-0.03%
2020/07/31	8	42.82	8	43.13	43.50	0	24,925	0.00%
2020/07/30	7	42.96	11	43.16	42.85	-4	24,777	-0.02%
2020/07/29	6	42.04	2	42.33	42.05	4	24,471	0.02%
2020/07/28	26	42.04	13	41.88	42.45	13	24,103	0.05%
2020/07/27	15	43.09	6	43.32	41.30	9	23,559	0.04%
2020/07/24	12	45.85	8	46.31	45.25	4	22,739	0.02%
2020/07/23	47	47.24	28	47.57	46.40	19	22,027	0.09%
2020/07/22	19	48.44	14	48.53	48.90	5	20,659	0.02%
2020/07/21	10	47.43	11	46.85	46.50	-1	20,015	0.00%
2020/07/20	12	46.13	7	46.06	46.00	5	19,641	0.03%
2020/07/17	7.1	49.08	6	49.34	47.95	1.1	19,257	0.01%
2020/07/16	11	49.10	17	49.39	49.90	-6	18,808	-0.03%
2020/07/15	19	49.61	8	49.82	48.00	11	18,398	0.06%
2020/07/14	12	51.22	5	50.62	49.55	7	17,841	0.04%
2020/07/13	14	49.33	17	51.00	51.70	-3	16,851	-0.02%
2020/07/10	3	46.70	1	49.50	47.00	2	15,959	0.01%
2020/07/09	6	49.18	7	50.21	48.00	-1	15,411	-0.01%
2020/07/08	28	50.49	9.3	50.79	50.40	18.7	14,907	0.13%
2020/07/07	38	51.10	19.3	51.02	49.55	18.7	14,327	0.13%
2020/07/06	9	49.78	7	50.99	51.20	2	12,979	0.02%
2020/07/03	15	44.22	21.6	45.16	46.60	-6.6	11,693	-0.06%
2020/07/02	7	41.30	18	42.04	42.40	-11	10,655	-0.10%
2020/07/01	7	39.24	12	40.24	39.90	-5	9,688	-0.05%
2020/06/30	10	37.60	5	37.79	37.50	5	8,861	0.06%
2020/06/29	8	37.31	5	37.95	36.45	3	8,584	0.03%
2020/06/24	10	40.00	4	39.20	39.10	6	8,190	0.07%
2020/06/23	19	40.65	6	40.58	40.00	13	7,657	0.17%
2020/06/22	7	40.29	1	41.50	41.35	6	7,114	0.08%
2020/06/19	1	41.20	17	40.86	40.30	-16	6,872	-0.23%
2020/06/18	9	37.24	19	38.43	40.45	-10	6,544	-0.15%
2020/06/17	0	0.00	6	36.79	37.00	-6	6,123	-0.10%
2020/06/16	2	36.85	0	0.00	36.35	2	5,960	0.03%
2020/06/15	6	36.93	1	36.85	35.80	5	5,797	0.09%
2020/06/12	13	34.85	9	35.13	36.50	4	5,526	0.07%
2020/06/11	6	34.84	7	33.96	33.45	-1	5,069	-0.02%
2020/06/10	15	36.71	28	35.37	36.15	-13	4,599	-0.28%
2020/06/09	32	36.93	1	36.95	37.00	31	4,236	0.73%
2020/06/05	1	30.55	6	30.33	30.60	-5	3,512	-0.14%
2020/06/04	4	25.53	8	26.84	27.85	-4	2,890	-0.14%
2020/06/03	1	25.10	5.4	25.10	25.35	-4.4	2,383	-0.19%
2020/06/02	2	24.00	3	24.00	24.00	-1	1,930	-0.05%
2020/05/27	0	0.00	2	19.90	19.85	-2	1,853	-0.11%
2020/05/21	3	19.80	0	0.00	19.70	3	1,909	0.16%
2020/04/17	0	0.00	1	19.25	19.20	-1	1,923	-0.05%
2020/04/14	2	19.50	0	0.00	19.05	2	1,975	0.10%
2020/04/10	1	18.25	1	18.65	17.95	0	2,033	0.00%
2020/04/08	0	0.00	1	16.65	16.70	-1	2,015	-0.05%
2020/04/06	1	15.80	0	0.00	15.80	1	1,977	0.05%
2020/03/25	1	16.20	0	0.00	16.00	1	1,961	0.05%
2020/03/20	0	0.00	1	15.15	15.05	-1	1,901	-0.05%
2020/03/06	0	0.00	4	22.13	22.50	-4	1,520	-0.26%
2020/03/05	4	21.80	0	0.00	21.90	4	1,478	0.27%
2020/02/26	1	22.40	0	0.00	22.20	1	1,402	0.07%
2020/02/25	2	22.25	0	0.00	22.20	2	1,387	0.14%
2020/02/17	3	22.40	0	0.00	22.25	3	1,301	0.23%
2020/02/14	1	22.25	0	0.00	22.40	1	1,243	0.08%
2020/02/03	0	0.00	5	20.50	20.50	-5	1,253	-0.40%