台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    16,773
  • 產業
    上市 玻璃類股
  • 1187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20316.60216.7316.70115,0270.01%
2025/02/191316.78316.9016.801014,8060.07%
2025/02/18316.95216.6516.65114,6890.01%
2025/02/17317.05417.1116.95-114,518-0.01%
2025/02/14117.10217.2317.15-114,391-0.01%
2025/02/13316.97617.0817.40-314,374-0.02%
2025/02/122116.75116.7516.602014,1980.14%
2025/02/11317.33316.8516.65014,4600.00%
2025/02/10317.50417.7317.50-114,334-0.01%
2025/02/0715.117.85617.8317.609.114,1940.06%
2025/02/0600.00917.7117.85-913,701-0.07%
2025/02/0500.00116.5016.60-113,302-0.01%
2025/02/04116.7500.0016.40113,4330.01%
2025/01/22116.75216.7816.80-114,253-0.01%
2025/01/21116.90117.2516.90015,2500.00%
2025/01/1710.116.10215.9816.308.115,6740.05%
2025/01/16115.65115.7015.60015,7130.00%
2025/01/15215.5300.0015.45215,8190.01%
2025/01/14115.1500.0015.30116,0720.01%
2025/01/1300.00414.7015.10-416,069-0.02%
2025/01/10315.032115.0015.00-1816,109-0.11%
2025/01/094.115.6500.0015.204.116,3170.03%
2025/01/08115.65115.8015.70016,2790.00%
2025/01/07316.02115.8515.75216,3250.01%
2025/01/0600.00416.1016.30-416,310-0.02%
2025/01/02116.2000.0016.10116,5770.01%
2024/12/31216.40116.4016.35116,7690.01%
2024/12/30116.7500.0016.65117,4300.01%
2024/12/27216.63116.6516.70117,8850.01%
2024/12/26516.87116.9016.90418,5940.02%
2024/12/251017.0000.0017.201018,9310.05%
2024/12/24217.50217.2017.20018,7660.00%
2024/12/23217.58217.3817.35018,6090.00%
2024/12/201517.49117.4517.501418,4860.08%
2024/12/19117.50117.7017.85018,3290.00%
2024/12/181217.76218.0017.751018,2640.05%
2024/12/17118.10118.0017.90018,2230.00%
2024/12/16118.30118.0017.75018,1640.00%
2024/12/13418.76418.6618.50017,9670.00%
2024/12/12419.11118.9018.90317,8400.02%
2024/12/11319.25319.3319.50017,6960.00%
2024/12/10419.14219.6818.85217,4400.01%
2024/12/091118.86518.8018.55616,8890.04%
2024/12/06919.411319.1519.15-416,793-0.02%
2024/12/051420.24820.3619.85616,5930.04%
2024/12/04920.62520.6020.50416,3670.02%
2024/12/03420.0600.0020.00415,9110.03%
2024/12/02220.03120.2020.15115,8260.01%
2024/11/29519.58119.8520.20415,6230.03%
2024/11/28519.60419.7619.45115,3990.01%
2024/11/271420.40320.4719.951114,9160.07%
2024/11/261020.834220.9020.70-3214,553-0.22%
2024/11/251620.801020.8921.10614,2420.04%
2024/11/22820.151920.4020.65-1113,416-0.08%
2024/11/211919.492919.6519.50-1012,200-0.08%
2024/11/20218.23218.4318.05011,1470.00%
2024/11/19218.20218.3318.40011,1000.00%
2024/11/15118.45718.4318.25-611,075-0.05%
2024/11/12218.58318.4518.40-110,899-0.01%
2024/11/11219.15419.1318.95-210,783-0.02%
2024/11/08619.65219.2819.40410,7450.04%
2024/11/07319.42319.5719.75010,4490.00%
2024/11/06419.45419.5119.45010,3480.00%
2024/11/05219.235.119.3019.60-3.110,258-0.03%
2024/11/04219.43219.5319.50010,2390.00%
2024/11/01519.065.619.2619.65-0.610,381-0.01%
2024/10/30219.50219.5319.45010,2700.00%
2024/10/29219.855.519.7519.85-3.510,051-0.03%
2024/10/28219.354219.7419.85-409,347-0.43%
2024/10/25918.12818.3318.6018,3350.01%
2024/10/241018.90318.6018.4078,1630.09%
2024/10/23818.62318.9318.4557,5290.07%
2024/10/22318.30218.4318.3517,3690.01%
2024/10/2100.001218.6218.70-127,359-0.16%
2024/10/18117.35117.5017.4007,2350.00%
2024/10/16316.48116.6017.7527,2140.03%
2024/10/15116.95116.8016.8006,9690.00%
2024/10/11417.00317.0016.8516,9490.01%
2024/10/0900.00117.3517.30-16,981-0.01%
2024/10/08518.55118.0018.0046,9540.06%
2024/10/07319.12319.1718.9506,8280.00%
2024/10/042219.272619.3619.10-46,796-0.06%
2024/10/012018.891018.7618.75106,3910.16%
2024/09/302418.672818.7718.70-45,973-0.07%
2024/09/2700.009.316.7517.75-9.35,164-0.18%
2024/09/2500.00216.2316.20-24,891-0.04%
2024/09/24215.9300.0015.9525,0360.04%
2024/09/16115.7500.0015.7015,7600.02%
2024/09/09114.9000.0015.3018,7510.01%
2024/09/03116.3000.0016.1519,6020.01%
2024/08/3000.00116.5016.50-110,337-0.01%
2024/08/27416.15216.2516.45212,1060.02%
2024/08/2600.00316.3016.50-312,257-0.02%
2024/08/23215.8000.0015.85212,3480.02%
2024/08/191.116.0100.0015.951.112,7170.01%
2024/08/16116.20116.3016.15012,7000.00%
2024/08/153.216.1200.0016.003.212,7160.03%
2024/08/14416.11316.2516.25112,7180.01%
2024/08/13116.1500.0016.00112,6790.01%
2024/08/12116.2000.0016.15112,6900.01%
2024/08/0900.00116.4016.20-112,694-0.01%
2024/08/08115.70115.8515.95012,6740.00%
2024/08/061.114.6000.0015.401.112,6120.01%
2024/08/051015.7900.0015.651012,4720.08%
2024/08/02117.6000.0017.35112,2310.01%
2024/07/23217.4500.0017.70212,1150.02%
2024/07/22517.6600.0017.50512,0800.04%
2024/07/193718.0600.0018.053711,9620.31%
2024/07/18418.6900.0018.70411,7550.03%
2024/07/17418.9400.0018.90411,6650.03%
2024/07/16218.9500.0018.85211,6550.02%
2024/07/151418.9900.0018.901411,7030.12%
2024/07/12919.18319.3319.15611,6750.05%
2024/07/11219.10219.3019.00011,6150.00%
2024/07/1000.00818.8319.00-811,577-0.07%
2024/07/09918.7300.0018.60911,4750.08%
2024/07/08219.00219.4018.95011,3980.00%
2024/07/055019.45219.0319.354811,1880.43%
2024/07/0400.00518.6518.60-510,894-0.05%
2024/07/03218.6500.0018.60210,8700.02%
2024/07/02318.7000.0018.70310,7800.03%
2024/06/2800.00219.4019.35-210,718-0.02%
2024/06/27118.65318.8718.90-210,555-0.02%
2024/06/26218.8000.0018.80210,3570.02%
2024/06/20220.00119.9019.7519,7830.01%
2024/06/184020.09320.5219.90379,0460.41%
2024/06/17320.453219.9120.25-298,104-0.36%
2024/06/1400.00218.7319.00-27,101-0.03%
2024/06/1300.00118.2518.30-16,852-0.01%
2024/06/12418.53318.6018.6016,7790.01%
2024/06/11718.9600.0018.9076,6560.11%
2024/06/07319.43119.4019.3526,4530.03%
2024/06/06219.08419.1519.40-26,065-0.03%
2024/06/051.219.32119.3518.900.25,7230.00%
2024/06/041019.38319.6218.8575,3780.13%
2024/06/033.118.701318.5719.05-9.94,556-0.22%
2024/05/3100.00618.1918.15-63,960-0.15%
2024/05/3000.00117.9517.95-13,651-0.03%
2024/05/28117.15517.4017.25-43,300-0.12%
2024/05/27117.0500.0017.0513,2360.03%
2024/05/23116.90117.0517.6503,1520.00%
2024/05/2200.00117.2017.10-12,926-0.03%
2024/05/21117.0000.0017.0512,9300.03%
2024/05/2000.00117.3017.25-12,905-0.03%
2024/05/1500.00117.3017.15-12,957-0.03%
2024/05/14117.05117.2017.1002,9550.00%
2024/05/1000.00117.1017.20-12,958-0.03%
2024/05/07217.1000.0017.0522,9630.07%
2024/05/0600.00117.3017.20-12,953-0.03%
2024/05/03117.1500.0017.1012,9470.03%
2024/05/02217.1000.0017.1522,9360.07%
2024/04/29317.40217.3517.4012,9430.03%
2024/04/2500.00117.0016.95-12,912-0.03%
2024/04/2400.00117.1017.05-12,914-0.03%
2024/04/190.116.5000.0016.600.13,0000.00%
2024/04/182.116.8100.0017.052.12,9200.07%
2024/04/17116.7500.0016.9012,9180.03%
2024/04/161.116.7100.0016.751.12,9760.04%
2024/04/11117.3000.0017.2512,9030.03%
2024/04/100.217.7000.0017.650.22,9030.01%
2024/04/0800.00617.3517.40-63,043-0.20%
2024/04/03617.65117.8517.2053,0170.17%
2024/03/2900.00117.1517.20-12,926-0.03%
2024/03/28117.1500.0017.1512,9150.03%
2024/03/221017.4500.0017.40102,9690.34%
2024/03/14417.3500.0017.4043,1770.13%
2024/03/132.117.6000.0017.552.13,1580.07%
2024/03/0800.00117.9017.80-13,125-0.03%
2024/03/07118.0000.0018.0013,1600.03%
2024/03/06118.25118.1018.1503,1340.00%
2024/03/05117.90118.1517.9003,1170.00%
2024/03/04217.9500.0018.0023,1480.06%
2024/02/2900.00118.2018.25-13,232-0.03%
2024/02/27118.0000.0018.0513,2410.03%
2024/02/23218.3300.0018.2523,3200.06%
2024/02/22118.5500.0018.5513,3450.03%
台玻 相關文章