台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▼0.95
  • 漲幅
    -2.15%
  • 成交量
    89,056
  • 產業
    上市 鋼鐵類股
  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2012046.39111.443.9743.258.622,5050.04% 大買/大賣/
2025/02/1910443.6210843.1044.20-421,510-0.02% 大買/大賣/
2025/02/181142.73343.3242.75821,0630.04%
2025/02/17442.850.242.9043.103.820,8500.02%
2025/02/141043.72143.8543.50920,6160.04%
2025/02/132443.9036.244.0044.10-12.219,725-0.06%
2025/02/122843.783.343.5342.0024.718,2260.14%
2025/02/1110243.5213145.1343.50-2916,850-0.17% 大買/大賣/
2025/02/10140.9049.141.6241.90-48.114,245-0.34%
2025/02/06537.62938.0238.25-412,867-0.03%
2025/02/05437.952538.0338.10-2112,551-0.17%
2025/02/04438.632038.1738.45-1612,071-0.13%
2025/02/0310336.96119.136.8537.15-16.110,922-0.15% 大買/大賣/
2025/01/223.134.27133.9534.052.110,0240.02%
2025/01/2000.00133.0033.25-19,545-0.01%
2025/01/17232.3500.0032.5029,5010.02%
2025/01/16332.17232.8032.8019,2980.01%
2025/01/152332.3300.0032.05239,1980.25%
2025/01/141031.3000.0031.70109,0080.11%
2025/01/1300.00230.5330.40-28,895-0.02%
2025/01/0900.00129.8529.65-18,823-0.01%
2025/01/0800.00628.9829.10-68,792-0.07%
2025/01/07129.90129.8529.8508,6800.00%
2024/12/3100.00230.1530.25-28,688-0.02%
2024/12/27130.0000.0030.0018,7440.01%
2024/12/2600.00130.3030.35-18,799-0.01%
2024/12/25130.0000.0030.1519,0810.01%
2024/12/19130.4500.0030.2018,8870.01%
2024/12/13132.1000.0032.1018,5100.01%
2024/12/12132.8500.0032.8018,4710.01%
2024/12/11233.1500.0033.0028,4850.02%
2024/12/03233.9300.0034.2528,4850.02%
2024/12/0200.000.434.4234.35-0.48,4230.00%
2024/11/28234.9000.0034.6028,4520.02%
2024/11/27136.20535.7735.20-48,355-0.05%
2024/11/2600.00135.0035.30-18,137-0.01%
2024/11/2500.001.634.6334.60-1.67,882-0.02%
2024/11/22134.15234.1534.25-17,809-0.01%
2024/11/21732.9900.0033.4577,5000.09%
2024/11/20133.4000.0033.4517,2950.01%
2024/11/19133.6000.0033.4516,9000.01%
2024/11/1800.00134.5034.45-16,480-0.02%
2024/11/131.833.391.233.4233.300.65,8120.01%
2024/11/1200.00234.9034.70-25,674-0.04%
2024/11/11135.3500.0035.5015,5970.02%
2024/11/08335.50135.3035.0525,4770.04%
2024/11/07135.60237.3535.50-15,377-0.02%
2024/11/0600.00134.3034.15-14,877-0.02%
2024/10/24133.0000.0032.7015,5340.02%
2024/10/220.133.2000.0033.350.16,0020.00%
2024/10/1700.00333.7033.90-36,909-0.04%
2024/10/16133.0000.0032.1017,0780.01%
2024/10/15233.2000.0033.1527,0770.03%
2024/10/1100.001533.7033.20-157,397-0.20%
2024/10/07235.3000.0035.7027,3490.03%
2024/10/01234.60234.9535.3007,3770.00%
2024/09/301535.3000.0034.65157,3900.20%
2024/09/2700.001735.7035.50-177,441-0.23%
2024/09/2500.00134.2533.70-17,236-0.01%
2024/09/10132.40232.3532.10-17,535-0.01%
2024/09/09133.15033.2533.1517,5370.01%
2024/09/021535.8000.0035.65157,8790.19%
2024/08/3000.001536.5036.50-157,898-0.19%
2024/08/2200.00235.6035.80-28,110-0.02%
2024/08/13234.55234.8034.45011,0880.00%
2024/08/0900.00135.1034.90-111,199-0.01%
2024/08/0800.00135.0034.75-111,209-0.01%
2024/08/07234.90735.2535.30-511,195-0.04%
2024/08/06634.2900.0034.60611,1960.05%
2024/08/051636.1500.0034.201611,1040.14%
2024/08/020.238.65238.8538.20-1.810,904-0.02%
2024/08/012.239.002.239.2439.45010,7730.00%
2024/07/3000.001.639.1439.50-1.610,558-0.02%
2024/07/292.239.12439.2339.15-1.810,517-0.02%
2024/07/26239.05639.3839.60-410,409-0.04%
2024/07/23238.85539.3139.50-310,265-0.03%
2024/07/22639.07738.9638.95-19,969-0.01%
2024/07/19338.90939.0039.00-69,743-0.06%
2024/07/18539.21639.2439.20-19,635-0.01%
2024/07/17238.35338.3038.30-19,208-0.01%
2024/07/16137.7500.0037.7519,0720.01%
2024/07/1500.002037.9037.65-209,209-0.22%
2024/07/1000.00236.4036.55-29,508-0.02%
2024/07/05136.75136.8037.0509,5030.00%
2024/07/0400.000.236.7536.80-0.29,5420.00%
2024/06/28236.03136.1035.9019,7730.01%
2024/06/260.336.2700.0036.050.39,9640.00%
2024/06/25036.45336.3036.30-310,046-0.03%
2024/06/211.237.0000.0036.801.29,9560.01%
2024/06/19136.808.136.7536.55-7.19,883-0.07%
2024/06/1800.00936.8036.90-99,944-0.09%
2024/06/17537.00236.9537.00310,0370.03%
2024/06/14236.85136.8036.80110,1000.01%
2024/06/12137.55237.6537.65-110,052-0.01%
2024/06/11238.13237.7537.75010,1020.00%
2024/06/07137.75137.9538.65010,0580.00%
2024/06/06837.72337.8338.0059,9810.05%
2024/06/05237.55337.6537.50-19,939-0.01%
2024/06/04737.78137.6037.8069,9880.06%
2024/06/03438.05338.0838.1519,9990.01%
2024/05/31638.43238.5038.35410,0130.04%
2024/05/29238.45138.3538.3019,9690.01%
2024/05/28338.1232238.1138.15-3199,928-3.21% 大賣/鉅額交易
2024/05/271938.16538.7638.45149,7810.14%
2024/05/24238.6500.0038.2529,6520.02%
2024/05/23238.38238.8539.3509,5280.00%
2024/05/2232639.36439.2539.303229,2303.49% 大買/鉅額交易
2024/05/211339.90840.1540.0558,8570.06%
2024/05/201039.8070.339.9640.05-60.38,250-0.73%
2024/05/1700.003337.7337.95-336,952-0.47%
2024/05/1600.00137.4037.45-16,734-0.01%
2024/05/141.236.940.237.0036.9516,6800.01%
2024/05/13137.1000.0037.0016,6990.01%
2024/05/091036.7500.0036.65106,6720.15%
2024/05/0700.00636.8337.20-66,640-0.09%
2024/05/03337.50337.2037.3006,5380.00%
2024/05/02537.654837.5437.60-436,489-0.66%
2024/04/30437.08336.8536.8016,4010.02%
2024/04/29237.00237.0537.2506,3710.00%
2024/04/26636.5500.0036.6566,3150.09%
2024/04/251036.6500.0036.65106,2930.16%
2024/04/24137.30137.1537.1006,2600.00%
2024/04/23337.701137.8437.80-86,238-0.13%
2024/04/2200.001137.9237.60-116,242-0.18%
2024/04/193937.28837.9137.70316,1560.50%
2024/04/181137.8950.238.4237.80-39.25,910-0.66%
2024/04/1600.00136.9536.70-15,459-0.02%
2024/04/15137.00236.8036.70-15,378-0.02%
2024/04/1110.136.65036.7036.6510.15,2680.19%
2024/04/10237.35237.1037.0005,2920.00%
2024/04/0900.002237.1137.50-225,222-0.42%
2024/04/081236.391036.6036.6025,0210.04%
2024/04/03236.18136.2536.1015,0010.02%
2024/04/020.336.322436.4136.10-23.84,885-0.49%
2024/04/01836.602436.4536.40-164,908-0.33%
2024/03/294836.51236.5536.50464,8780.94%
2024/03/2800.00637.1437.10-64,763-0.13%
2024/03/27636.27636.5236.6504,7800.00%
2024/03/2200.00137.5037.10-15,369-0.02%
2024/03/2100.00437.0837.15-45,672-0.07%
2024/03/2000.0031.136.6736.40-31.16,326-0.49%
2024/03/1900.00536.4536.30-56,232-0.08%
2024/03/15335.9500.0036.3036,1670.05%
2024/03/14436.10836.4636.30-46,131-0.07%
2024/03/130.135.6500.0035.700.16,1240.00%
2024/03/121.636.1500.0036.201.66,0830.03%
2024/03/083135.4100.0035.45316,1110.51%
2024/03/070.135.8000.0035.850.16,1490.00%
2024/03/05135.8500.0036.0016,2410.02%
2024/02/2900.00235.8535.90-26,305-0.03%
2024/02/27135.8000.0035.8016,3040.02%
2024/02/2310.136.3000.0036.2010.16,3550.16%
2024/02/22536.4000.0036.4556,4450.08%
大成鋼 相關文章