台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    356.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.56%
  • 成交量
    15,582
  • 產業
    上市 電機機械類股
  • 973人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203.1365.503359.33356.500.19,2390.00%
2025/02/191.9363.211367.00358.500.99,0290.01%
2025/02/1800.001361.49363.00-18,880-0.01%
2025/02/172355.755359.30363.50-38,750-0.03%
2025/02/141343.001345.50337.5008,4680.00%
2025/02/1313340.002334.00333.50118,3480.13%
2025/02/122352.0013350.00337.50-118,202-0.13%
2025/02/1100.003.1330.88344.50-3.17,901-0.04%
2025/02/071324.0000.00325.0017,6480.01%
2025/02/061315.001321.50324.0007,5480.00%
2025/02/0500.001318.00315.00-17,290-0.01%
2025/02/0410310.003309.00306.0076,9500.10%
2025/02/035287.102287.38287.5036,6740.04%
2025/01/221292.0000.00293.0016,5770.02%
2025/01/171296.001286.00288.5006,4510.00%
2025/01/1600.003288.57295.00-36,386-0.05%
2025/01/152283.751279.00280.0016,2730.02%
2025/01/142284.251286.50287.5016,2270.02%
2025/01/131281.001285.00285.0006,3030.00%
2025/01/100286.001283.00285.00-16,384-0.02%
2025/01/091282.001295.00281.5006,4100.00%
2025/01/075303.806302.08295.50-16,453-0.02%
2025/01/062301.254298.88302.50-26,365-0.03%
2025/01/031299.502300.25303.00-16,256-0.02%
2025/01/025308.301318.50308.5046,0800.07%
2024/12/312320.5000.00329.0025,8080.03%
2024/12/303320.831320.00317.5025,6970.04%
2024/12/273327.000331.00316.0035,5670.05%
2024/12/2600.000.1316.50320.00-0.15,3260.00%
2024/12/251330.003328.83322.00-25,214-0.04%
2024/12/241303.501312.00321.5004,8950.00%
2024/12/2300.001305.00300.50-14,556-0.02%
2024/12/194288.501290.00291.0034,0980.07%
2024/12/1700.002267.75270.50-23,435-0.06%
2024/12/101254.002.1254.15252.50-1.13,175-0.03%
2024/12/091245.503247.17246.00-23,108-0.06%
2024/12/061240.5000.00240.5013,0990.03%
2024/12/051246.502248.75246.50-13,088-0.03%
2024/11/2800.001229.50225.00-13,069-0.03%
2024/11/2500.001240.50240.50-13,089-0.03%
2024/11/201230.0000.00229.0013,0630.03%
2024/11/191228.501233.50230.5003,0810.00%
2024/11/181225.0000.00226.0013,0880.03%
2024/11/1500.001235.50234.50-13,062-0.03%
2024/11/141232.5000.00231.0013,0510.03%
2024/11/111254.501251.50252.0002,8880.00%
2024/11/071252.003255.17253.50-22,884-0.07%
2024/11/0500.001242.00242.50-12,766-0.04%
2024/10/281240.001242.50236.5002,8050.00%
2024/10/232242.001244.00239.0012,7740.04%
2024/10/211241.5000.00244.0012,7250.04%
2024/10/182247.0000.00241.5022,6800.07%
2024/10/174255.003258.67249.0012,5590.04%
2024/10/163248.172245.00247.5012,3680.04%
2024/10/1500.003252.36251.00-32,299-0.13%
2024/10/1100.001226.00236.50-12,027-0.05%
2024/10/071219.0000.00219.0011,9890.05%
2024/09/271223.0000.00220.5011,9650.05%
2024/09/2500.001216.00216.00-11,881-0.05%
2024/09/201207.0000.00205.0011,8340.05%
2024/08/281217.501211.00211.0002,0340.00%
2024/08/150198.5000.00201.0002,0420.00%
2024/08/080194.5000.00195.0001,9840.00%
2024/08/0700.000199.00198.0002,0580.00%
2024/08/060187.0000.00190.5002,0660.00%
2024/08/020209.5000.00203.5002,0060.00%
2024/08/010.1211.5000.00211.000.11,9990.00%
2024/07/310.1201.5000.00200.500.11,9780.00%
2024/07/161226.001218.00217.0002,0290.00%
2024/07/152227.002224.50224.0002,0820.00%
2024/07/121226.001228.00225.0002,0930.00%
2024/07/111226.001225.50224.0002,1030.00%
2024/07/0500.001218.00217.00-12,001-0.05%
2024/06/1700.000211.00210.5003,1410.00%
2024/06/141207.0000.00208.0013,1650.03%
2024/06/131208.0000.00209.5013,1500.03%
2024/06/1100.001210.00207.00-13,124-0.03%
2024/06/060218.5000.00216.0003,0550.00%
2024/06/051221.5000.00222.0013,0280.03%
2024/05/3100.001223.50222.50-13,032-0.03%
2024/05/241225.0000.00225.0013,1460.03%
2024/05/2200.001234.50236.50-13,164-0.03%
2024/05/141231.501236.50233.0003,4610.00%
2024/05/131220.001225.00235.0003,4390.00%
2024/05/0700.001235.00236.50-13,309-0.03%
2024/05/021229.0000.00229.5013,2780.03%
2024/04/261234.0000.00234.0013,2510.03%
2024/04/2500.000.1232.50230.50-0.13,2490.00%
2024/04/241239.501240.50240.0003,2290.00%
2024/04/2300.001233.00238.00-13,203-0.03%
2024/04/191226.0000.00228.5013,1530.03%
2024/04/172237.2500.00234.0023,0370.07%
2024/04/1200.002253.50253.00-22,947-0.07%
2024/04/0800.002266.50263.50-22,845-0.07%
2024/04/032271.5000.00269.5022,8110.07%
2024/04/011281.0000.00275.0012,7160.04%
2024/03/291.1274.5200.00275.501.12,6300.04%
2024/03/282285.003287.00279.00-12,585-0.04%
2024/03/278272.887276.64284.0012,3970.04%
2024/03/262270.501263.00258.5012,1900.05%
2024/03/251261.502264.00272.50-11,981-0.05%
2024/03/221251.001248.50248.0001,8260.00%
2024/03/202250.011252.00248.5011,7760.06%
2024/03/191249.001248.00244.5001,7280.00%
2024/03/1200.001241.50241.00-11,686-0.06%
2024/03/081240.501.1239.90237.50-0.11,6850.00%
2024/03/071234.501240.00235.0001,6530.00%
2024/03/051239.001235.50235.0001,6310.00%
2024/03/041242.0000.00240.0011,6260.06%
2024/03/010.1240.0000.00238.000.11,6190.00%
2024/02/231255.000261.50255.0011,6100.06%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-2天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
上銀 相關文章