台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.60%
  • 成交量
    885
  • 產業
    上市 汽車類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00249.3550.00-23,195-0.06%
2025/01/20248.25248.8548.5003,1760.00%
2025/01/17148.50248.5848.70-13,185-0.03%
2025/01/16147.65148.0548.0003,1680.00%
2025/01/15347.47247.8547.2013,2100.03%
2025/01/1400.00147.8548.00-13,240-0.03%
2024/12/31150.4000.0050.7012,7820.04%
2024/12/3000.000.151.5051.60-0.12,8100.00%
2024/12/2700.00151.0050.70-12,820-0.04%
2024/12/2600.00151.4051.40-12,863-0.03%
2024/12/1300.001051.9051.70-103,478-0.29%
2024/12/112.253.0100.0052.102.23,4830.06%
2024/12/100.254.9000.0055.200.23,3410.01%
2024/12/051057.8000.0056.90103,3960.29%
2024/12/0400.00157.3057.40-13,394-0.03%
2024/11/21157.60156.8056.7003,2690.00%
2024/11/2000.00156.5057.40-13,235-0.03%
2024/11/13154.20555.9055.80-43,218-0.12%
2024/11/1200.00255.7053.30-23,188-0.06%
2024/11/0600.00257.1056.80-23,155-0.06%
2024/10/2800.00058.8059.0003,5400.00%
2024/10/18156.5000.0056.5013,5670.03%
2024/10/11058.0000.0057.5003,5930.00%
2024/10/0400.00159.7059.60-13,720-0.03%
2024/09/3000.00760.0960.00-73,694-0.19%
2024/09/2000.00155.9056.50-13,765-0.03%
2024/09/18156.6000.0055.9013,7400.03%
2024/09/09150.7000.0050.8013,6730.03%
2024/09/0600.00251.4551.60-23,740-0.05%
2024/08/1400.00154.9054.90-14,462-0.02%
2024/08/13154.0000.0053.8014,4670.02%
2024/08/09554.5000.0054.3054,6120.11%
2024/08/05253.3500.0053.3025,0090.04%
2024/07/31261.2000.0061.0025,3800.04%
2024/07/2200.00861.0560.50-85,880-0.14%
2024/07/1600.00664.8765.40-65,796-0.10%
2024/07/1200.00164.8064.80-16,021-0.02%
2024/07/1000.00163.9063.90-16,099-0.02%
2024/07/09363.1000.0063.2036,1130.05%
2024/07/011066.7000.0066.70106,0840.16%
2024/06/28467.4000.0066.8046,0820.07%
2024/06/25469.5000.0068.8045,9000.07%
2024/06/2000.00270.1070.30-25,896-0.03%
2024/06/180.369.0000.0069.300.35,8330.01%
2024/06/121169.7800.0069.40115,8540.19%
2024/06/111070.90172.2070.7095,7910.16%
2024/06/07170.70171.3071.2005,7990.00%
2024/06/06170.7000.0069.8015,9430.02%
2024/06/05170.70171.7070.4005,9120.00%
2024/06/03170.7000.0070.4015,9360.02%
2024/05/3100.00270.9070.50-25,926-0.03%
2024/05/30370.5000.0070.1035,8960.05%
2024/05/29171.5000.0071.5015,8710.02%
2024/05/2200.00970.4070.90-95,831-0.15%
2024/05/1400.00172.2071.60-15,851-0.02%
2024/05/13273.00173.5072.5015,8070.02%
2024/05/0900.00275.5075.00-25,542-0.04%
2024/05/08174.3000.0076.3015,3400.02%
2024/05/06374.07274.0073.6014,9860.02%
2024/05/03172.00173.7073.7004,8030.00%
2024/05/0200.00370.6370.50-34,522-0.07%
2024/04/29469.43169.8069.3034,4260.07%
2024/04/2400.00168.0068.00-14,375-0.02%
2024/04/23167.7000.0067.5014,4930.02%
2024/04/19366.8000.0066.9034,4500.07%
2024/04/18169.10170.1069.3004,3720.00%
2024/04/1000.00169.9069.90-14,333-0.02%
2024/04/02367.6000.0067.8034,2910.07%
2024/03/2900.00168.2068.10-14,301-0.02%
2024/03/2800.00268.4068.20-24,347-0.05%
2024/03/20267.8000.0067.7024,9490.04%
2024/03/19268.5000.0068.3024,9830.04%
2024/03/1800.00269.4069.50-25,136-0.04%
2024/03/15268.5000.0068.5025,1580.04%
2024/03/1200.00370.8771.90-35,096-0.06%
2024/03/08168.0000.0067.1014,9480.02%
2024/03/07269.0000.0068.9024,8640.04%
2024/03/0100.001271.2170.70-124,936-0.24%
2024/02/29568.7000.0070.7054,9460.10%
2024/02/2600.00271.0070.60-24,906-0.04%
2024/02/2300.00372.0071.20-34,978-0.06%
2024/02/22170.40170.9070.9005,0360.00%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-8天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-13天前
裕隆 相關文章