台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    595
  • 漲跌
    ▲5
  • 漲幅
    +0.85%
  • 成交量
    1,554
  • 產業
    上市 電子零組件類股
  • 1904人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20500525550575600625Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001592.00595.00-12,614-0.04%
2025/02/181585.001588.00593.0002,6280.00%
2025/02/1400.001594.00588.00-12,635-0.04%
2025/02/1300.001589.00593.00-12,594-0.04%
2025/02/062579.001.8583.04571.000.22,5420.01%
2025/02/051569.002.7555.14569.00-1.72,426-0.07%
2025/02/042.1535.712.3531.61534.00-0.22,348-0.01%
2025/02/031.1520.5500.00519.001.12,4490.04%
2025/01/221528.002532.50537.00-12,467-0.04%
2025/01/201524.0000.00527.0012,4690.04%
2025/01/171522.0000.00521.0012,4860.04%
2025/01/1400.001520.00524.00-12,512-0.04%
2025/01/131.1516.241.2517.83516.00-0.22,532-0.01%
2025/01/100.1539.0000.00536.000.12,5200.00%
2025/01/091.2557.7800.00542.001.22,5310.05%
2025/01/081.1562.822.1567.67564.00-12,513-0.04%
2025/01/071565.001569.00563.0002,4710.00%
2025/01/060.1567.001558.00569.00-0.92,458-0.04%
2025/01/031546.005.1549.57547.00-4.12,397-0.17%
2024/12/310.7540.0200.00541.000.72,3510.03%
2024/12/261.2539.0000.00543.001.22,4000.05%
2024/12/2500.000.1533.00533.00-0.12,4290.00%
2024/12/241532.0000.00529.0012,4850.04%
2024/12/192526.501528.00526.0012,5560.04%
2024/12/181532.0000.00535.0012,5700.04%
2024/12/131.6516.7300.00515.001.62,5780.06%
2024/12/1000.001543.00538.00-12,602-0.04%
2024/12/093537.672537.00535.0012,6080.04%
2024/12/061.2537.3300.00536.001.22,6260.05%
2024/12/052548.5000.00542.0022,6270.08%
2024/12/042544.503541.33545.00-12,575-0.04%
2024/12/032531.501533.00525.0012,5540.04%
2024/12/020.2525.5000.00520.000.22,5080.01%
2024/11/280.2513.2400.00508.000.22,4850.01%
2024/11/271.2528.7800.00521.001.22,4270.05%
2024/11/260.1538.0000.00535.000.12,4160.00%
2024/11/201526.1700.00526.0012,4400.04%
2024/11/152.1533.0000.00533.002.12,4440.08%
2024/11/142538.5400.00534.0022,4530.08%
2024/11/120.1546.0000.00545.000.12,4890.00%
2024/11/075552.0000.00551.0052,4730.20%
2024/11/060.2535.001.1535.91534.00-12,465-0.04%
2024/11/050.1541.5000.00538.000.12,4550.00%
2024/11/041546.0000.00543.0012,5020.04%
2024/11/012.1545.2400.00545.002.12,5410.08%
2024/10/305.4562.402557.00558.003.42,5360.13%
2024/10/292595.4900.00591.0022,4390.08%
2024/10/280613.0000.00613.0002,4960.00%
2024/10/251610.0000.00615.0012,4970.04%
2024/10/231612.0000.00614.0012,5710.04%
2024/10/220.1623.500.6626.00620.00-0.52,568-0.02%
2024/10/1800.001623.00624.00-12,619-0.04%
2024/10/1700.000.6619.00619.00-0.62,623-0.02%
2024/10/160.1619.0000.00621.000.12,6330.00%
2024/10/150.1622.9600.00625.000.12,7080.00%
2024/10/111.6606.130.1606.00604.001.52,7360.05%
2024/10/070.5617.2200.00624.000.52,7990.02%
2024/10/040.3612.3300.00607.000.32,7960.01%
2024/09/300.1628.0000.00623.000.12,8080.00%
2024/09/272.1640.4600.00635.002.12,8260.07%
2024/09/2600.001658.00652.00-12,783-0.04%
2024/09/2500.001635.00645.00-12,759-0.04%
2024/09/231610.0000.00613.0012,7610.04%
2024/09/200607.7100.00604.0002,8100.00%
2024/09/192607.001610.00609.0012,8410.04%
2024/09/100.3588.0000.00577.000.32,9850.01%
2024/09/0900.000.1594.00593.00-0.13,0130.00%
2024/09/050.3611.0000.00606.000.32,9940.01%
2024/09/041601.001612.00608.0002,9990.00%
2024/09/031646.0500.00642.0012,9950.03%
2024/09/021654.0000.00655.0013,0010.03%
2024/08/302658.0000.00657.0023,0190.07%
2024/08/291645.001655.00657.0003,0160.00%
2024/08/261654.001667.00655.0003,0980.00%
2024/08/215.3641.432635.00635.003.33,1210.10%
2024/08/191630.1100.00633.0013,1120.03%
2024/08/161.1629.2700.00631.001.13,1110.04%
2024/08/151.1627.2700.00622.001.13,0920.04%
2024/08/1200.001737.00733.00-13,039-0.03%
2024/08/093736.672.3737.50727.000.73,0450.02%
2024/08/060.1660.0000.00677.000.13,0140.00%
2024/08/050.1673.0000.00669.000.12,9860.00%
2024/07/301.1709.911730.00730.000.13,0240.00%
2024/07/291715.0000.00720.0013,0190.03%
2024/07/220754.5000.00742.0002,9990.00%
2024/07/190773.000777.00766.0002,9740.00%
2024/07/181787.001.3792.24795.00-0.32,969-0.01%
2024/07/171797.0000.00798.0012,9710.03%
2024/07/168806.001806.00804.0073,0100.23%
2024/07/121773.0000.00770.0012,9600.03%
2024/07/1100.006799.98797.00-62,928-0.20%
2024/07/1000.002761.00764.00-22,881-0.07%
2024/07/091745.0000.00745.0012,8990.03%
2024/07/051752.003753.00754.00-22,926-0.07%
2024/07/040.1750.003.2745.60753.00-3.12,929-0.11%
2024/07/031732.002740.50731.00-12,920-0.03%
2024/07/021.1716.8600.00717.001.12,9160.04%
2024/07/011726.0000.00724.0012,9230.03%
2024/06/282735.5000.00730.0022,9270.07%
2024/06/274739.7500.00742.0043,0270.13%
2024/06/261.1757.002757.50763.00-12,986-0.03%
2024/06/250759.0000.00756.0002,9690.00%
2024/06/210.5751.005741.00759.00-4.52,880-0.16%
2024/06/1700.001701.00705.00-12,826-0.04%
2024/06/1300.001674.00678.00-12,780-0.04%
2024/06/121660.0000.00668.0012,7850.04%
2024/06/110669.0000.00666.0002,8000.00%
2024/06/070.5677.0000.00678.000.52,8250.02%
2024/06/0500.001678.00671.00-12,804-0.04%
2024/06/041668.0000.00671.0012,8470.04%
2024/06/0300.000.3674.00677.00-0.32,841-0.01%
2024/05/3100.003671.49662.00-32,834-0.10%
2024/05/2700.001.2658.69667.00-1.22,880-0.04%
2024/05/231638.001640.00638.0002,8110.00%
2024/05/220.3636.000.6636.00636.00-0.32,821-0.01%
2024/05/211630.0000.00630.0012,8140.04%
2024/05/170.2640.0000.00640.000.22,8010.01%
2024/05/101645.0000.00635.0012,8090.04%
2024/05/0800.000.2660.00662.00-0.22,748-0.01%
2024/05/073.2650.3100.00658.003.22,7290.12%
2024/05/060.3656.0000.00659.000.32,6890.01%
2024/05/0300.0026.1661.63655.00-26.12,641-0.99%
2024/05/022624.0000.00625.0022,4670.08%
2024/04/300.5624.005.6627.60625.00-52,463-0.20%
2024/04/262619.502615.00615.0002,4090.00%
2024/04/257616.142615.00615.0052,4140.21%
2024/04/2414619.862621.00624.00122,4080.50%
2024/04/2200.001605.00599.00-12,430-0.04%
2024/04/193594.9700.00588.0032,3930.13%
2024/04/170593.0000.00593.0002,3420.00%
2024/04/162582.5000.00585.0022,3480.09%
2024/04/151602.002602.00602.00-12,322-0.04%
2024/04/1000.003625.00621.00-32,230-0.13%
2024/04/093618.6700.00615.0032,2280.13%
2024/04/0800.001622.00617.00-12,225-0.04%
2024/04/020.1615.002615.02616.00-22,171-0.09%
2024/04/0100.003.4618.89622.00-3.42,135-0.16%
2024/03/293596.6700.00591.0032,0160.15%
2024/03/281593.0000.00594.0012,0120.05%
2024/03/131583.001583.00583.0002,1210.00%
2024/03/1200.001571.00578.00-12,092-0.05%
2024/03/111564.001566.00566.0002,0780.00%
2024/03/081559.0000.00565.0012,0870.05%
2024/03/0700.001556.00556.00-12,034-0.05%
2024/03/051.1556.5500.00549.001.12,0740.05%
2024/03/040.1558.0000.00556.000.12,0940.00%
2024/03/012569.0000.00563.0022,1480.09%
2024/02/271.1539.1800.00539.001.12,1370.05%
2024/02/232.1552.002541.00541.000.12,1190.00%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨-11天前
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨-14天前
國巨 相關文章