錸德 (2349)-光和-高雄券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.16
漲跌
▲0.06
漲幅
+0.66%
成交量
2,201張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	9.11	9.10	-4	3,745	-0.11%
2024/06/12	3	8.95	2	8.93	8.91	1	3,707	0.03%
2024/06/07	1	9.23	5	9.20	9.20	-4	3,632	-0.11%
2024/06/06	0	0.00	3	9.25	9.05	-3	3,635	-0.08%
2024/06/05	2	9.19	0	0.00	9.15	2	3,574	0.06%
2024/05/31	1	9.66	0	0.00	9.72	1	3,284	0.03%
2024/05/29	1	9.15	0	0.00	9.43	1	2,924	0.03%
2024/05/28	5	9.23	10	8.95	9.30	-5	2,648	-0.19%
2024/05/27	0	0.00	30	8.46	8.46	-30	2,288	-1.31%
2024/05/23	5	8.44	0	0.00	8.36	5	2,244	0.22%
2024/05/22	5	8.62	3	8.61	8.60	2	2,190	0.09%
2024/05/17	50	8.92	13	8.85	8.75	37	1,963	1.88%
2024/05/15	0	0.00	0.3	7.64	7.66	-0.3	1,309	-0.02%
2024/04/11	0	0.00	2.2	7.81	7.80	-2.2	927	-0.23%
2024/03/29	0	0.00	0.1	7.75	7.74	-0.1	875	-0.01%
2024/03/26	0	7.80	0	0.00	7.75	0	876	0.00%
2024/03/11	0	0.00	0.7	7.77	7.81	-0.7	999	-0.07%
2024/03/04	0	0.00	28	7.90	7.90	-28	1,044	-2.68%
2024/02/27	0	0.00	2	7.83	7.80	-2	1,019	-0.20%
2024/01/24	0.4	7.97	0	0.00	7.96	0.4	1,018	0.04%
2023/12/26	3	8.13	0	0.00	8.13	3	1,023	0.29%
2023/12/22	0	0.00	19	8.17	8.16	-19	1,013	-1.87%
2023/12/07	5	8.52	0	0.00	8.42	5	950	0.53%
2023/12/06	5	8.75	0	0.00	8.67	5	911	0.55%
2023/12/05	0	0.00	10	8.39	8.41	-10	789	-1.27%
2023/12/04	10	8.23	0	0.00	8.20	10	748	1.34%
2023/12/01	0	0.00	10	8.27	8.29	-10	748	-1.34%
2023/11/29	10	8.17	0	0.00	8.08	10	733	1.36%
2023/11/27	0	0.00	10	8.16	8.11	-10	726	-1.38%
2023/11/08	3	8.15	0	0.00	8.15	3	725	0.41%
2023/11/02	0	0.00	2	7.96	7.96	-2	778	-0.26%
2023/10/27	2	8.00	0	0.00	7.96	2	851	0.23%
2023/10/25	2	8.08	0	0.00	8.05	2	887	0.23%
2023/10/06	0	0.00	0.7	8.04	8.08	-0.7	1,080	-0.07%
2023/10/02	0	0.00	0.5	8.15	8.15	-0.5	1,141	-0.05%
2023/09/26	3	8.17	0	0.00	8.21	3	1,211	0.25%
2023/09/01	2	8.49	3	8.55	8.53	-1	1,924	-0.05%
2023/08/28	10	8.37	0	0.00	8.32	10	2,335	0.43%
2023/08/25	20	8.43	0	0.00	8.42	20	2,436	0.82%
2023/08/22	0	0.00	1.2	8.45	8.39	-1.2	2,599	-0.05%
2023/08/17	3	8.57	3	8.58	8.58	0	2,823	0.00%
2023/08/15	0	0.00	3	8.60	8.59	-3	2,864	-0.10%
2023/07/19	0	0.00	10	9.43	9.43	-10	2,786	-0.36%
2023/07/17	10	9.86	0	0.00	9.82	10	2,785	0.36%
2023/07/13	0	0.00	13.3	9.39	9.40	-13.3	2,756	-0.48%
2023/06/29	0	0.00	0.3	9.73	9.79	-0.3	2,999	-0.01%
2023/06/27	0	0.00	4	9.82	9.71	-4	3,046	-0.13%
2023/06/26	5	9.89	2	10.00	10.05	3	3,048	0.10%
2023/06/15	7	9.47	0	0.00	9.43	7	2,899	0.24%
2023/06/12	0	0.00	5	9.89	9.89	-5	2,804	-0.18%
2023/06/09	0	0.00	4	9.98	9.99	-4	2,770	-0.14%
2023/06/07	3	10.07	0	0.00	10.00	3	2,748	0.11%
2023/06/02	0	0.00	2	9.91	9.91	-2	2,525	-0.08%
2023/05/31	3	9.68	0	0.00	9.72	3	2,320	0.13%
2023/05/25	0	0.00	1	9.57	9.83	-1	2,076	-0.05%
2023/05/19	1	9.11	1	9.11	9.09	0	1,977	0.00%
2023/05/16	1	8.96	0	0.00	8.94	1	1,948	0.05%
2023/05/15	5	9.15	0	0.00	9.09	5	1,924	0.26%
2023/04/21	3	9.10	0	0.00	8.95	3	1,950	0.15%
2023/04/18	5	9.31	0	0.00	9.29	5	1,870	0.27%
2023/03/28	0	0.00	1	8.81	8.92	-1	1,436	-0.07%
2023/02/24	0	0.00	40	8.61	8.61	-40	1,359	-2.94%
2023/02/21	30	8.72	0	0.00	8.71	30	1,325	2.26%
2023/02/20	10	8.90	0	0.00	8.90	10	1,293	0.77%
2023/01/17	5	7.94	0	0.00	7.93	5	1,067	0.47%
2023/01/09	0	0.00	0.3	7.90	7.90	-0.3	1,052	-0.03%
2022/12/27	0	0.00	10	7.83	7.79	-10	1,059	-0.94%
2022/12/26	0	0.00	40	7.86	7.82	-40	1,062	-3.76%
2022/12/21	0	0.00	10	7.82	7.79	-10	1,075	-0.93%
2022/12/09	20	8.14	0	0.00	8.16	20	1,105	1.81%
2022/12/08	12	8.01	0	0.00	8.00	12	1,090	1.10%
2022/12/07	10	8.10	32	8.23	8.13	-22	1,059	-2.08%
2022/12/06	0	0.00	2.8	7.93	7.96	-2.8	996	-0.28%
2022/12/05	20	7.89	0	0.00	7.88	20	978	2.04%
2022/12/02	22	7.86	0	0.00	7.90	22	969	2.27%
2022/12/01	10	8.10	20	8.22	8.10	-10	929	-1.08%
2022/11/11	0	0.00	10	7.45	7.39	-10	990	-1.01%
2022/11/02	0	0.00	75	7.21	7.20	-75	1,264	-5.93%
2022/09/26	10	7.90	0	0.00	7.88	10	1,392	0.72%
2022/09/21	10	8.34	0	0.00	8.30	10	1,417	0.71%
2022/09/19	0	0.00	10	8.46	8.42	-10	1,429	-0.70%
2022/09/12	0	0.00	10	8.30	8.37	-10	1,424	-0.70%
2022/09/06	10	8.16	0	0.00	8.01	10	1,458	0.69%
2022/08/25	10	8.40	0	0.00	8.48	10	1,429	0.70%
2022/08/16	0	0.00	10	8.68	8.71	-10	1,258	-0.79%
2022/08/15	0	0.00	20	8.30	8.32	-20	1,145	-1.75%
2022/08/09	0	0.00	10	7.38	7.38	-10	1,061	-0.94%
2022/08/05	0	0.00	10	7.29	7.30	-10	1,066	-0.94%
2022/08/04	10	7.25	0	0.00	7.16	10	1,072	0.93%
2022/07/22	10	7.55	0	0.00	7.48	10	1,094	0.91%
2022/07/20	0	0.00	10	7.55	7.43	-10	1,135	-0.88%
2022/07/07	5	7.28	0	0.00	7.37	5	1,127	0.44%
2022/07/06	10	7.32	0	0.00	7.20	10	1,123	0.89%
2022/07/05	0	0.00	10	7.41	7.35	-10	1,129	-0.89%
2022/06/30	10	7.81	0	0.00	7.65	10	1,084	0.92%
2022/06/23	30	7.95	0.5	7.96	7.96	29.5	1,081	2.72%
2022/06/20	10	8.52	0	0.00	8.01	10	1,080	0.93%
2022/06/14	10	8.50	0	0.00	8.79	10	1,059	0.94%
2022/05/31	0	0.00	10	8.93	8.94	-10	1,204	-0.83%
2022/05/04	0	0.00	10	9.00	9.03	-10	1,655	-0.60%
2022/04/29	0	0.00	0.1	8.90	8.95	-0.1	1,823	0.00%
2022/03/29	0.5	9.12	0	0.00	9.13	0.5	5,603	0.01%
2022/03/28	30	9.14	0	0.00	9.19	30	5,726	0.52%
2022/03/23	10	9.33	0	0.00	9.30	10	5,731	0.17%
2022/03/18	20	9.29	0	0.00	9.30	20	5,886	0.34%
2022/03/14	20	9.13	0	0.00	9.24	20	6,453	0.31%
2022/02/23	1	9.56	0	0.00	9.51	1	6,642	0.02%
2022/02/17	0	0.00	10	9.63	9.69	-10	6,620	-0.15%
2022/02/14	10	9.61	0	0.00	9.63	10	6,638	0.15%
2022/02/10	7	10.05	0	0.00	9.85	7	6,626	0.11%
2022/01/25	0	0.00	0.1	9.68	9.45	-0.1	6,687	0.00%
2022/01/24	1	9.83	0	0.00	9.78	1	6,613	0.02%
2022/01/21	0	0.00	1	9.95	9.90	-1	6,555	-0.02%
2022/01/19	2	10.03	0	0.00	10.05	2	6,359	0.03%
2022/01/18	1	9.80	0	0.00	9.80	1	6,266	0.02%
2022/01/17	0	0.00	1	10.05	10.05	-1	6,218	-0.02%
2022/01/14	2	9.81	1	9.80	9.80	1	6,190	0.02%
2022/01/11	3	10.22	0	0.00	10.10	3	6,006	0.05%
2022/01/10	0	0.00	4	10.60	10.60	-4	5,829	-0.07%
2022/01/07	0	0.00	17	10.92	10.60	-17	5,747	-0.30%
2022/01/06	5	11.10	0	0.00	11.00	5	5,605	0.09%
2022/01/05	23	11.24	0	0.00	11.25	23	5,463	0.42%
2022/01/04	21	11.33	0	0.00	11.65	21	5,238	0.40%
2022/01/03	1	10.80	26	11.32	11.40	-25	4,828	-0.52%
2021/12/30	49	11.67	192	11.53	11.75	-143	4,470	-3.20%	大賣/鉅額交易
2021/12/29	175	11.25	3	11.22	11.25	172	3,769	4.56%	大買/鉅額交易
2021/12/27	0	0.00	1	9.99	10.25	-1	3,139	-0.03%
2021/12/22	1	9.87	0	0.00	9.90	1	2,868	0.03%
2021/12/21	0	0.00	1	9.47	9.50	-1	2,749	-0.04%
2021/12/14	1	9.56	1	9.61	9.42	0	2,690	0.00%
2021/12/10	1	10.25	0.1	10.00	9.93	0.9	2,513	0.04%
2021/12/09	2	9.77	3.9	10.15	10.15	-1.9	2,274	-0.08%
2021/12/08	0.2	9.20	0	0.00	9.26	0.2	2,023	0.01%
2021/12/02	0	0.00	1	9.16	9.15	-1	1,999	-0.05%
2021/12/01	1	9.30	0	0.00	9.24	1	1,987	0.05%
2021/11/25	0	0.00	5	9.51	9.44	-5	1,770	-0.28%
2021/11/15	0	0.00	2	9.54	9.54	-2	1,798	-0.11%
2021/11/12	2	9.76	2	9.56	9.56	0	1,807	0.00%
2021/11/04	2	10.15	0	0.00	10.10	2	2,265	0.09%
2021/09/22	0	0.00	0.3	9.48	9.53	-0.3	3,917	-0.01%
2021/09/03	0	0.00	1	9.90	9.88	-1	4,049	-0.02%
2021/09/02	0.5	9.98	0	0.00	9.90	0.5	4,044	0.01%
2021/09/01	0	0.00	0.6	9.80	9.83	-0.6	4,023	-0.01%
2021/08/11	0	0.00	4	10.46	10.65	-4	4,159	-0.10%
2021/08/10	0	0.00	2	10.85	10.40	-2	4,112	-0.05%
2021/08/09	58	11.74	8.5	11.39	11.50	49.5	4,094	1.21%
2021/08/06	1	11.40	0.6	11.40	11.40	0.4	3,679	0.01%
2021/07/28	0	0.00	12	9.60	9.56	-12	4,050	-0.30%
2021/07/27	0	0.00	0.1	9.88	9.78	-0.1	4,183	0.00%
2021/07/19	0	0.00	0	10.05	10.10	0	4,873	0.00%
2021/07/06	5	10.09	0	0.00	9.96	5	7,140	0.07%
2021/05/21	0	0.00	10	9.37	9.38	-10	7,817	-0.13%
2021/05/19	11	8.97	10	9.08	9.08	1	7,813	0.01%
2021/05/18	10	8.90	0	0.00	9.04	10	7,769	0.13%
2021/05/17	10	8.37	0	0.00	8.37	10	7,684	0.13%
2021/05/13	7	9.71	0	0.00	9.61	7	7,488	0.09%
2021/05/12	10	10.40	1	10.05	9.95	9	7,372	0.12%
2021/05/11	11	10.93	6	11.00	10.40	5	7,214	0.07%
2021/05/05	20	11.20	0	0.00	10.95	20	6,988	0.29%
2021/05/04	10	11.10	0	0.00	11.15	10	6,914	0.14%
2021/04/29	0	0.00	3.1	12.61	12.45	-3.1	6,688	-0.05%
2021/04/28	10	12.80	5.7	12.56	12.80	4.3	6,581	0.07%
2021/04/26	0	0.00	1	12.70	12.80	-1	6,606	-0.02%
2021/04/23	1	12.15	0.5	11.85	12.20	0.5	6,475	0.01%
2021/04/22	9	12.68	54	12.16	12.10	-45	6,339	-0.71%
2021/04/21	11	13.20	3.1	13.31	13.35	7.9	5,837	0.14%
2021/04/20	0	0.00	7	12.31	12.90	-7	5,116	-0.14%
2021/04/19	0	0.00	2	11.80	11.75	-2	4,727	-0.04%
2021/04/14	0	0.00	1.6	11.06	11.10	-1.6	4,503	-0.04%
2021/04/13	0	0.00	1	11.20	11.00	-1	4,482	-0.02%
2021/04/09	9	11.20	0	0.00	11.00	9	4,303	0.21%
2021/04/08	1	11.30	0.4	11.10	11.20	0.6	4,228	0.01%
2021/04/07	0	0.00	10.3	10.90	10.90	-10.3	4,120	-0.25%
2021/04/01	1	10.50	0	0.00	10.50	1	4,043	0.02%
2021/03/31	0	0.00	1	10.50	10.50	-1	4,142	-0.02%
2021/03/30	10	10.60	0	0.00	10.75	10	4,362	0.23%
2021/03/29	3	10.40	0	0.00	10.40	3	4,267	0.07%
2021/03/25	1	10.20	0	0.00	10.20	1	4,168	0.02%
2021/02/19	0.6	10.35	0	0.00	10.40	0.6	7,398	0.01%
2021/02/18	0	0.00	1	10.25	10.10	-1	7,385	-0.01%
2021/02/17	0	0.00	0.2	10.00	10.10	-0.2	7,394	0.00%
2021/02/05	10	9.98	0	0.00	9.91	10	7,387	0.14%
2021/02/02	0	0.00	0.4	10.10	10.20	-0.4	7,341	-0.01%
2021/01/20	10	10.90	0	0.00	10.55	10	7,483	0.13%
2021/01/19	0	0.00	0	11.10	11.20	0	7,358	0.00%
2021/01/08	0	0.00	6	10.50	10.65	-6	7,992	-0.08%
2021/01/06	3	10.60	0	0.00	10.60	3	8,144	0.04%
2021/01/04	0	0.00	11.1	10.90	10.90	-11.1	8,296	-0.13%
2020/12/28	11	11.25	0	0.00	11.20	11	8,855	0.12%
2020/12/25	0	0.00	30	11.50	11.35	-30	8,937	-0.34%
2020/12/24	31	11.60	3	11.60	11.55	28	8,998	0.31%
2020/12/22	0	0.00	0.9	10.60	10.65	-0.9	8,902	-0.01%
2020/12/11	3.5	10.81	1	10.90	10.90	2.5	9,948	0.02%
2020/12/10	0	0.00	2	11.40	11.45	-2	10,159	-0.02%
2020/12/09	5	11.50	10	11.85	11.75	-5	10,542	-0.05%
2020/12/08	2	12.10	0	0.00	11.95	2	11,314	0.02%
2020/12/07	1	12.10	48	12.16	12.30	-47	11,057	-0.43%
2020/11/30	0	0.00	3	11.50	11.00	-3	10,487	-0.03%
2020/11/26	0	0.00	5	11.20	11.20	-5	10,322	-0.05%
2020/11/25	0	0.00	10	11.25	11.15	-10	10,155	-0.10%
2020/11/19	0	0.00	22	10.98	10.80	-22	10,348	-0.21%
2020/11/18	2	10.75	1.1	10.59	10.60	0.9	10,504	0.01%
2020/11/11	3	10.35	0	0.00	10.35	3	11,900	0.03%
2020/11/06	3	10.60	0	0.00	10.70	3	12,028	0.02%
2020/10/30	0	0.00	2	10.50	10.40	-2	12,130	-0.02%
2020/10/28	0	0.00	10	10.80	10.70	-10	12,258	-0.08%
2020/10/27	0	0.00	1	10.70	10.55	-1	12,277	-0.01%
2020/10/26	5.2	10.58	0	0.00	10.50	5.2	12,347	0.04%
2020/10/22	10.6	10.80	0	0.00	10.75	10.6	12,372	0.09%
2020/10/21	0	0.00	2.7	11.17	11.10	-2.7	12,432	-0.02%
2020/10/20	11.4	11.51	0	0.00	11.55	11.4	12,409	0.09%
2020/10/19	0	0.00	2	11.80	11.75	-2	12,444	-0.02%
2020/10/16	32	11.69	0	0.00	11.70	32	12,426	0.26%
2020/10/15	0	0.00	0.4	11.35	11.35	-0.4	12,199	0.00%
2020/10/14	0	0.00	0.1	10.30	10.35	-0.1	12,315	0.00%
2020/10/13	0	0.00	0.1	10.35	10.35	-0.1	12,609	0.00%
2020/10/12	2	11.20	6.3	11.22	10.80	-4.3	13,172	-0.03%
2020/09/28	0	0.00	10	5.59	5.53	-10	13,380	-0.07%
2020/09/25	5	5.69	3.6	5.77	5.64	1.4	13,275	0.01%
2020/09/21	5	6.00	0	0.00	6.01	5	13,134	0.04%
2020/09/18	15	6.12	2	6.17	6.11	13	13,122	0.10%
2020/09/17	0	0.00	5	6.25	6.18	-5	13,170	-0.04%
2020/09/15	0	0.00	238.2	6.24	6.36	-238.2	13,174	-1.81%	大賣/鉅額交易
2020/09/14	1	6.43	1	6.46	6.35	0	12,959	0.00%
2020/09/11	0	0.00	22	6.48	6.43	-22	12,898	-0.17%
2020/09/10	1	6.48	9	6.48	6.42	-8	12,756	-0.06%
2020/09/09	14	6.30	0	0.00	6.40	14	12,649	0.11%
2020/09/08	12	6.37	1	6.54	6.25	11	12,571	0.09%
2020/09/07	16	6.57	1	6.49	6.54	15	12,413	0.12%
2020/09/03	18	6.63	89	6.72	6.69	-71	11,812	-0.60%
2020/09/01	3	5.85	0	0.00	6.01	3	10,833	0.03%
2020/08/31	0	0.00	5.3	5.92	5.87	-5.3	10,824	-0.05%
2020/08/28	10	5.95	0	0.00	5.92	10	10,883	0.09%
2020/08/27	0	0.00	33	6.12	6.12	-33	10,860	-0.30%
2020/08/21	3	5.57	1	5.57	5.70	2	10,590	0.02%
2020/08/19	7	5.95	0	0.00	5.89	7	10,655	0.07%
2020/08/14	0	0.00	7	6.03	6.04	-7	10,833	-0.06%
2020/08/12	5	5.82	0	0.00	5.88	5	11,446	0.04%
2020/08/11	18.3	6.07	1	6.15	5.94	17.3	12,223	0.14%
2020/08/10	0	0.00	2	5.85	6.13	-2	11,838	-0.02%
2020/08/07	20	5.59	99	5.64	5.58	-79	11,704	-0.67%
2020/08/05	0	0.00	11	5.52	5.52	-11	12,396	-0.09%
2020/08/04	12	5.52	20	5.53	5.54	-8	12,581	-0.06%
2020/08/03	0	0.00	20	5.46	5.37	-20	12,865	-0.16%
2020/07/28	0	0.00	5	5.15	5.16	-5	12,758	-0.04%
2020/07/27	10	5.30	0	0.00	5.20	10	12,756	0.08%
2020/07/24	20	5.45	0	0.00	5.39	20	12,716	0.16%
2020/07/17	5	5.50	0	0.00	5.41	5	12,490	0.04%
2020/07/16	41	5.62	0	0.00	5.61	41	12,411	0.33%
2020/07/15	15	5.65	0	0.00	5.63	15	12,360	0.12%
2020/07/14	50	5.70	0	0.00	5.77	50	12,309	0.41%
2020/07/13	0	0.00	1	5.98	5.92	-1	12,195	-0.01%
2020/07/10	6	6.17	3	6.11	5.90	3	12,102	0.02%
2020/07/09	0	0.00	56	5.79	5.77	-56	11,802	-0.47%
2020/07/08	17	6.09	2	5.97	6.12	15	11,498	0.13%
2020/07/06	0	0.00	1	5.31	5.31	-1	10,586	-0.01%
2020/07/03	0	0.00	20	5.20	5.23	-20	10,535	-0.19%
2020/07/02	44	5.27	0	0.00	5.25	44	10,531	0.42%
2020/07/01	20	5.29	0	0.00	5.30	20	10,472	0.19%
2020/06/24	1	5.07	0	0.00	5.04	1	10,025	0.01%
2020/06/23	10	5.11	12	5.14	5.14	-2	9,827	-0.02%
2020/06/19	15	5.57	15	5.50	5.42	0	9,571	0.00%
2020/06/17	2	5.61	0	0.00	5.54	2	9,597	0.02%
2020/06/16	0	0.00	8	5.54	5.54	-8	9,633	-0.08%
2020/06/12	0	0.00	15	5.44	5.47	-15	9,683	-0.15%
2020/06/10	5	5.95	0	0.00	5.84	5	9,621	0.05%
2020/06/05	0	0.00	3	5.86	5.81	-3	9,576	-0.03%
2020/06/03	10	5.75	0	0.00	5.87	10	9,500	0.11%
2020/05/27	5	5.76	2	5.76	5.80	3	9,089	0.03%
2020/05/26	0	0.00	1	5.62	5.59	-1	8,919	-0.01%
2020/05/25	1	5.57	1	5.56	5.57	0	8,848	0.00%
2020/05/22	1	5.70	2	5.75	5.70	-1	8,761	-0.01%
2020/05/21	9	5.74	0	0.00	5.62	9	8,606	0.10%
2020/05/20	6	6.02	0	0.00	5.95	6	8,366	0.07%
2020/05/19	10.5	5.84	83	5.88	5.79	-72.5	7,940	-0.91%
2020/05/18	6	6.85	32	7.39	6.40	-26	7,425	-0.35%
2020/05/15	1	7.10	67	7.10	7.10	-66	6,484	-1.02%
2020/05/14	0	0.00	4.8	6.46	6.46	-4.8	6,211	-0.08%
2020/05/13	40	5.87	0	0.00	5.88	40	5,918	0.68%
2020/05/12	0	0.00	1	5.34	5.35	-1	5,527	-0.02%
2020/05/08	1	4.43	0	0.00	4.43	1	4,875	0.02%
2020/05/07	1	4.83	0	0.00	4.84	1	4,499	0.02%
2020/05/05	0	0.00	1	4.91	4.91	-1	4,515	-0.02%
2020/04/30	10	5.04	0	0.00	5.04	10	4,592	0.22%
2020/04/23	0	0.00	3	4.75	4.79	-3	4,722	-0.06%
2020/04/17	1	5.03	1	5.10	4.99	0	4,617	0.00%
2020/04/15	0	0.00	5	5.06	5.09	-5	4,527	-0.11%
2020/04/14	0	0.00	1	4.92	4.94	-1	4,493	-0.02%
2020/04/08	62	4.72	10	4.65	4.82	52	4,523	1.15%
2020/04/07	10	4.50	0	0.00	4.52	10	4,451	0.22%
2020/04/01	3	4.36	0	0.00	4.39	3	4,439	0.07%
2020/03/30	1	4.02	0	0.00	4.23	1	4,397	0.02%
2020/03/24	0	0.00	1	4.07	4.08	-1	4,348	-0.02%
2020/03/23	5	3.99	4	4.14	3.98	1	4,365	0.02%
2020/03/20	23	3.72	0	0.00	3.78	23	4,419	0.52%
2020/03/19	0	0.00	6	3.52	3.44	-6	4,637	-0.13%
2020/03/18	5	3.82	0	0.00	3.82	5	4,616	0.11%
2020/03/16	20	4.15	0	0.00	3.97	20	4,658	0.43%
2020/03/12	20	4.48	0	0.00	4.50	20	4,522	0.44%
2020/03/09	1	4.95	0	0.00	4.95	1	4,407	0.02%
2020/03/05	2	5.29	0	0.00	5.32	2	4,446	0.04%
2020/02/25	0	0.00	2	5.62	5.63	-2	4,651	-0.04%
2020/02/24	3	5.78	0	0.00	5.76	3	4,677	0.06%
2020/02/21	0	0.00	2	5.92	5.95	-2	4,660	-0.04%
2020/02/20	5	5.92	0	0.00	5.94	5	4,693	0.11%
2020/02/19	0	0.00	30	5.91	5.90	-30	4,714	-0.64%
2020/02/18	30	5.95	0	0.00	5.94	30	4,753	0.63%
2020/02/17	10	5.88	0	0.00	5.88	10	4,803	0.21%
2020/02/14	10	5.98	0	0.00	5.96	10	4,800	0.21%
2020/02/12	20	6.02	0	0.00	6.01	20	4,916	0.41%
2020/02/11	20	6.00	0	0.00	6.00	20	4,895	0.41%
2020/02/10	5	5.88	0	0.00	5.88	5	4,894	0.10%