台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲2
  • 漲幅
    +0.29%
  • 成交量
    2,973
  • 產業
    上市 電腦週邊類股
  • 1318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170677.0000.00681.0004,3810.00%
2025/02/1200.001675.00675.00-14,542-0.02%
2025/02/101671.0000.00669.0014,5720.02%
2025/02/0700.000.1658.00665.00-0.14,5780.00%
2025/02/061.1647.051652.00652.000.14,5560.00%
2025/02/0400.000658.00647.0004,5130.00%
2025/02/0300.003639.00649.00-34,466-0.07%
2025/01/221606.000609.00607.0014,3150.02%
2025/01/212606.9000.00599.0024,3040.05%
2025/01/2000.002.4610.85610.00-2.44,288-0.06%
2025/01/1600.001600.00600.00-14,303-0.02%
2025/01/151.1595.0700.00591.001.14,3300.02%
2025/01/141607.0000.00608.0014,3300.02%
2025/01/0700.001632.00648.00-14,315-0.02%
2025/01/0600.001629.00629.00-14,274-0.02%
2025/01/0300.002617.00623.00-24,254-0.05%
2025/01/023606.331623.00605.0024,2250.05%
2024/12/2700.002.2623.04624.00-2.24,294-0.05%
2024/12/251615.0000.00613.0014,3660.02%
2024/12/2400.002615.00615.00-24,411-0.05%
2024/12/231615.004618.00615.00-34,440-0.07%
2024/12/202597.002600.50600.0004,4230.00%
2024/12/192597.001601.00602.0014,4380.02%
2024/12/1700.001602.00595.00-14,571-0.02%
2024/12/163602.6700.00601.0034,5490.07%
2024/12/1300.002609.51615.00-24,512-0.04%
2024/12/1200.001608.00608.00-14,510-0.02%
2024/12/1100.003604.00604.00-34,529-0.07%
2024/12/101601.0000.00605.0014,5300.02%
2024/12/0900.001604.00608.00-14,545-0.02%
2024/12/061597.0000.00598.0014,5620.02%
2024/12/0500.002601.00600.00-24,543-0.04%
2024/12/0400.001601.00601.00-14,526-0.02%
2024/12/032590.9800.00595.0024,5460.04%
2024/12/0200.001601.00602.00-14,489-0.02%
2024/11/291588.0000.00588.0014,5150.02%
2024/11/280580.0000.00581.0004,5100.00%
2024/11/274596.0000.00594.0044,4850.09%
2024/11/2600.001615.00617.00-14,397-0.02%
2024/11/253605.0000.00602.0034,3520.07%
2024/11/222611.0000.00611.0024,3090.05%
2024/11/2000.001619.00619.00-14,037-0.02%
2024/11/150.7607.0000.00607.000.73,6190.02%
2024/11/081624.000625.00621.0013,4550.03%
2024/11/0600.001607.98606.00-13,750-0.03%
2024/11/0400.002589.51596.00-23,833-0.05%
2024/10/302578.010578.00575.0023,9230.05%
2024/10/291578.0000.00584.0013,9870.03%
2024/10/2500.000591.00591.0004,0580.00%
2024/10/1500.001600.03599.00-14,081-0.02%
2024/10/0700.000578.00579.0004,2320.00%
2024/10/0400.001560.00562.00-14,192-0.02%
2024/10/011555.001569.03572.0004,1710.00%
2024/09/300558.000.4557.00553.00-0.34,188-0.01%
2024/09/272573.002568.00568.0004,3250.00%
2024/09/265577.404575.00575.0014,3560.02%
2024/09/253586.003586.00586.0004,3380.00%
2024/09/240.3592.000595.00594.000.34,3230.01%
2024/09/2300.000.2586.35589.00-0.24,327-0.01%
2024/09/200592.000588.50591.0004,2970.00%
2024/09/1900.001565.82569.00-14,229-0.02%
2024/09/182542.502547.01547.0004,2040.00%
2024/09/163542.003544.00544.0004,2330.00%
2024/09/1300.001540.00543.00-14,268-0.02%
2024/09/1200.001539.98539.00-14,306-0.02%
2024/09/1000.000533.00527.0004,3100.00%
2024/09/092525.501531.00533.0014,3160.02%
2024/09/061522.001529.00527.0004,3580.00%
2024/09/055530.404521.00521.0014,3890.02%
2024/09/042527.001530.00528.0014,3980.02%
2024/09/0200.001559.84556.00-14,461-0.02%
2024/08/291543.001548.00548.0004,5850.00%
2024/08/282550.502552.00552.0004,6540.00%
2024/08/2700.000.1555.67554.00-0.14,8650.00%
2024/08/2600.001555.15546.00-14,952-0.02%
2024/08/204523.003519.00519.0015,4660.02%
2024/08/191517.002526.99524.00-15,637-0.02%
2024/08/164518.254518.99519.0005,9170.00%
2024/08/152509.003.4516.50513.00-1.46,037-0.02%
2024/08/1400.004508.00510.00-46,115-0.07%
2024/08/134502.256502.25500.00-26,144-0.03%
2024/08/126505.635499.40499.0016,2470.02%
2024/08/091502.003509.00505.00-26,350-0.03%
2024/08/081497.502.2504.89502.00-1.26,571-0.02%
2024/08/072436.004467.75469.50-26,346-0.03%
2024/08/062436.510.1436.68435.501.96,3240.03%
2024/08/050437.001.1427.73433.00-1.16,381-0.02%
2024/08/011483.501474.17492.0006,4120.00%
2024/07/3100.002454.00456.00-26,364-0.03%
2024/07/303442.631447.00447.0026,3350.03%
2024/07/290.1449.0500.00444.500.16,3120.00%
2024/07/2611.2458.1010458.00458.001.26,2890.02%
2024/07/220470.2900.00468.0006,2270.00%
2024/07/190484.4400.00481.5006,2100.00%
2024/07/171493.0000.00493.5016,1980.02%
2024/07/160495.0000.00502.0006,1990.00%
2024/07/155.1498.3900.00498.505.16,2470.08%
2024/07/123512.003513.33509.0006,2500.00%
2024/07/1100.004514.50513.00-46,244-0.06%
2024/07/1000.008505.01508.00-86,230-0.13%
2024/07/090486.5000.00486.5006,1000.00%
2024/07/081484.5000.00486.0016,1410.02%
2024/07/052484.0000.00483.0026,2130.03%
2024/07/040.2489.5000.00482.000.26,2550.00%
2024/07/031471.350478.67479.5016,2170.02%
2024/07/025490.1000.00490.0056,0430.08%
2024/07/011.1496.2900.00495.501.16,0040.02%
2024/06/281498.0100.00498.0015,9890.02%
2024/06/273.1498.0000.00503.003.15,9640.05%
2024/06/250501.2800.00506.0005,9530.00%
2024/06/2400.003513.00513.00-35,919-0.05%
2024/06/210509.0014507.01512.00-145,912-0.24%
2024/06/2000.000.1511.35512.00-0.15,8750.00%
2024/06/1900.004503.50502.00-45,911-0.07%
2024/06/1800.001495.50496.00-15,915-0.02%
2024/06/173490.839492.00489.00-65,929-0.10%
2024/06/1400.001491.50493.50-16,002-0.02%
2024/06/1320490.001485.50487.00196,1270.31%
2024/06/123480.332480.50480.5016,1440.02%
2024/06/113483.993.1481.47481.50-0.16,1330.00%
2024/06/073.1486.5100.00484.003.16,1510.05%
2024/06/060494.5000.00493.0006,1040.00%
2024/06/052489.770.1488.50488.501.96,1100.03%
2024/06/042.1499.6800.00496.002.16,0460.04%
2024/06/031508.1000.00509.0015,9200.02%
2024/05/301.1512.951515.00515.000.15,6380.00%
2024/05/291517.001522.02524.0005,4930.00%
2024/05/285.1520.040528.00527.0055,3710.09%
2024/05/271518.001531.04540.0005,2370.00%
2024/05/2400.001.1521.64519.00-1.15,147-0.02%
2024/05/231513.0700.00520.0015,0080.02%
2024/05/221511.006.6504.23522.00-5.64,837-0.12%
2024/05/214.3485.0300.00489.004.34,5570.09%
2024/05/202507.4700.00506.0024,4410.05%
2024/05/172.3507.571509.00516.001.34,3450.03%
2024/05/1600.002512.01516.00-24,290-0.05%
2024/05/154506.5000.00498.0044,2400.09%
2024/05/141.1509.366.1511.32512.00-54,152-0.12%
2024/05/132471.375463.00466.00-33,837-0.08%
2024/05/101468.471471.00470.5003,8400.00%
2024/05/091460.503.3473.82475.00-2.33,790-0.06%
2024/05/0700.000459.00460.0003,6940.00%
2024/05/061434.001440.13448.5003,6000.00%
2024/05/0300.000.1430.00429.00-0.13,6110.00%
2024/05/020.1426.5000.00427.500.13,6070.00%
2024/04/2900.001426.00426.00-13,597-0.03%
2024/04/261412.671420.50419.0003,6380.00%
2024/04/252411.262412.00412.0003,6600.00%
2024/04/230413.0000.00409.5003,7390.00%
2024/04/221416.5000.00413.5013,7580.03%
2024/04/192422.464.2412.79413.50-2.23,769-0.06%
2024/04/181423.501428.00427.0003,7710.00%
2024/04/164433.874427.00425.5003,7960.00%
2024/04/1100.000.1444.50453.50-0.13,8150.00%
2024/04/1000.004442.25435.00-43,840-0.10%
2024/04/092424.252425.25425.0003,9280.00%
2024/04/081420.501424.00426.0003,9800.00%
2024/04/030423.002423.00422.50-24,027-0.05%
2024/04/021423.5000.00423.0014,1190.02%
2024/04/012426.500.1426.00423.001.94,2450.04%
2024/03/291427.0000.00429.5014,2830.02%
2024/03/281420.032423.25423.50-14,393-0.02%
2024/03/272.2420.951423.00424.501.24,4330.03%
2024/03/260.1424.7600.00417.000.14,5710.00%
2024/03/252.4423.2300.00423.502.44,7950.05%
2024/03/2200.002426.24421.50-24,875-0.04%
2024/03/210413.000421.50420.0004,9200.00%
2024/03/205416.501.8415.91414.003.24,9500.06%
2024/03/191411.5000.00407.5014,9590.02%
2024/03/182408.7500.00408.5024,9890.04%
2024/03/151.2428.9200.00429.001.24,8360.02%
2024/03/140.3434.9900.00433.500.34,7700.01%
2024/03/130439.6900.00436.0004,7750.00%
2024/03/120.1443.1900.00441.000.14,7350.00%
2024/03/111.2442.0800.00444.001.24,7280.03%
2024/03/081460.501460.50452.5004,7140.00%
2024/03/071462.501462.00462.0004,7120.00%
2024/03/0100.001.1460.64457.00-1.14,918-0.02%
2024/02/271458.001454.50454.5004,8960.00%
2024/02/231474.002.1480.29474.00-1.14,846-0.02%
2024/02/221469.0000.00469.0014,8650.02%
華碩新一代VivoWatch 6 AERO健康手環台灣首發 搭載AMOLED觸控螢幕、獨立GPS晶片Anue鉅亨-12時前
AI PC與伺服器需求提升推動台灣科技股成長:華碩、微星、鴻海、廣達Anue鉅亨-4天前
華碩 相關文章