台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    267.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.75%
  • 成交量
    2,322
  • 產業
    上市 電腦週邊類股
  • 1853人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001266.00265.50-14,736-0.02%
2025/02/1800.004266.13267.50-44,943-0.08%
2025/02/171261.0000.00261.0015,0510.02%
2025/02/131262.501263.50264.0005,2840.00%
2025/02/1200.002264.50257.50-25,332-0.04%
2025/02/1100.001258.50257.00-15,469-0.02%
2025/02/070251.5000.00254.0006,2230.00%
2025/02/0600.001251.50249.00-16,628-0.02%
2025/02/051249.0000.00251.5016,7520.01%
2025/02/041242.001.1241.64240.50-0.17,0570.00%
2025/02/035.1238.9200.00236.005.17,0110.07%
2025/01/221253.5100.00253.5016,9310.02%
2025/01/200256.5000.00256.5007,0340.00%
2025/01/163251.175256.60250.50-27,127-0.03%
2025/01/152.2252.8600.00248.002.27,1460.03%
2025/01/132.1261.4700.00260.002.17,1230.03%
2025/01/101270.5000.00271.0017,1800.01%
2025/01/093279.5000.00276.5037,1740.04%
2025/01/076286.3300.00283.5067,1790.08%
2025/01/063286.676.1285.43286.00-3.17,064-0.04%
2024/12/2712277.463277.83276.5097,1250.13%
2024/12/250280.502280.00282.00-27,197-0.03%
2024/12/2300.001276.01277.00-17,286-0.01%
2024/12/201271.0000.00271.0017,3040.01%
2024/12/182271.5000.00272.0027,3870.03%
2024/12/172262.002267.00268.0007,4160.00%
2024/12/160262.501271.00260.00-17,421-0.01%
2024/12/131268.0000.00268.0017,3550.01%
2024/12/1100.001273.00274.50-17,393-0.01%
2024/12/1000.001273.00274.00-17,409-0.01%
2024/12/051284.002282.75281.50-17,533-0.01%
2024/12/041281.001280.50282.0007,5640.00%
2024/11/291271.501268.50271.5007,7660.00%
2024/11/274276.3800.00271.5047,7940.05%
2024/11/262285.0000.00284.0027,7190.03%
2024/11/252287.504287.00283.00-27,761-0.03%
2024/11/222283.752283.25281.5008,0630.00%
2024/11/211280.002283.00280.00-18,053-0.01%
2024/11/192275.003.2281.38282.50-1.28,023-0.01%
2024/11/182.1272.091275.50275.501.18,0230.01%
2024/11/152.3279.531.3283.92282.5017,9660.01%
2024/11/142293.001301.50291.0018,0540.01%
2024/11/132297.0000.00300.5028,2940.02%
2024/11/125297.001298.00295.0048,3300.05%
2024/11/118305.312307.00303.0068,2960.07%
2024/11/083.5306.5717305.76305.50-13.58,338-0.16%
2024/11/075305.105304.00304.5008,3700.00%
2024/11/065301.5010.5303.64303.00-5.58,387-0.07%
2024/11/052288.257292.64294.00-58,082-0.06%
2024/11/044.1281.074.7281.07278.50-0.67,817-0.01%
2024/11/013273.1715.1272.72282.00-12.17,795-0.16%
2024/10/292263.2800.00263.5027,6810.03%
2024/10/281.1271.900.5270.00271.000.67,7230.01%
2024/10/251274.503274.17275.00-27,812-0.03%
2024/10/2400.002.5271.30270.00-2.57,960-0.03%
2024/10/231276.501274.50276.5008,0340.00%
2024/10/2216272.539272.72274.0078,0290.09%
2024/10/181272.002269.25267.50-18,164-0.01%
2024/10/177273.793.2272.70270.503.88,1990.05%
2024/10/160264.5000.00265.0008,3280.00%
2024/10/157269.144270.00268.5038,3970.04%
2024/10/140263.5000.00264.5008,3960.00%
2024/10/112267.254266.75266.00-28,451-0.02%
2024/10/092261.5000.00260.5028,5050.02%
2024/10/0800.001263.50265.00-18,555-0.01%
2024/10/074267.005267.30268.00-18,745-0.01%
2024/10/043263.503263.67263.0008,8930.00%
2024/10/0100.001263.50258.00-18,866-0.01%
2024/09/300261.5000.00258.5008,9020.00%
2024/09/272265.0000.00266.0028,8890.02%
2024/09/261264.005263.20263.50-48,890-0.04%
2024/09/251267.0000.00263.0018,8520.01%
2024/09/2412261.921263.00263.00118,7770.13%
2024/09/231261.501262.50262.0008,7830.00%
2024/09/201257.9910256.85255.00-98,774-0.10%
2024/09/1900.002252.00255.50-28,752-0.02%
2024/09/181249.5000.00246.0018,7690.01%
2024/09/168252.0600.00251.5088,8070.09%
2024/09/132251.501.5252.17251.500.58,9230.01%
2024/09/121252.002253.00252.50-19,157-0.01%
2024/09/111244.002243.75242.50-19,167-0.01%
2024/09/103.5241.4700.00239.003.59,2830.04%
2024/09/090248.0000.00249.0009,2600.00%
2024/09/0600.001251.50252.50-19,287-0.01%
2024/09/0500.001248.00242.50-19,291-0.01%
2024/09/045245.815247.80244.5009,3650.00%
2024/09/034.1261.144262.50260.500.19,3300.00%
2024/09/021256.5500.00255.0019,3020.01%
2024/08/300262.5000.00261.0009,3270.00%
2024/08/292261.991259.00262.0019,3540.01%
2024/08/281266.501265.50266.5009,3690.00%
2024/08/2700.000.5264.50266.50-0.59,470-0.01%
2024/08/265273.306274.92267.00-19,455-0.01%
2024/08/230255.0000.00260.5009,3690.00%
2024/08/221260.991262.50259.0009,4670.00%
2024/08/210.2259.9600.00259.000.29,5170.00%
2024/08/202265.4600.00262.0029,5320.02%
2024/08/192264.982265.50262.5009,6800.00%
2024/08/164261.357258.86265.00-39,642-0.03%
2024/08/1511.5247.225248.90249.506.59,4670.07%
2024/08/142237.757237.93242.50-59,317-0.05%
2024/08/131233.501233.00236.0009,4700.00%
2024/08/122234.5000.00236.0029,5150.02%
2024/08/093230.505230.10231.50-29,614-0.02%
2024/08/086.2221.342224.50222.004.29,5450.04%
2024/08/071226.3500.00234.5019,4110.01%
2024/08/065227.806228.25227.00-19,277-0.01%
2024/08/054231.2600.00231.0049,2550.04%
2024/08/025267.601262.00262.5049,5420.04%
2024/08/011271.025269.90271.00-49,663-0.04%
2024/07/313.1258.841258.00259.002.19,6230.02%
2024/07/303255.672255.50258.0019,6020.01%
2024/07/297.1265.013257.17256.004.19,6190.04%
2024/07/262.1267.913268.83271.00-0.99,453-0.01%
2024/07/231279.003278.83280.00-29,373-0.02%
2024/07/224273.001269.00272.5039,4170.03%
2024/07/194279.2500.00277.5049,4160.04%
2024/07/181284.005284.00283.50-49,476-0.04%
2024/07/177295.575293.90293.0029,4340.02%
2024/07/165.1304.371305.00302.504.19,3200.04%
2024/07/151.1303.563303.67302.00-1.99,396-0.02%
2024/07/125.5312.1800.00309.005.59,4040.06%
2024/07/115315.502.5315.90314.002.59,4730.03%
2024/07/103315.003315.01317.0009,5450.00%
2024/07/095314.403313.33315.0029,6380.02%
2024/07/084312.003310.00310.0019,5900.01%
2024/07/050303.501.3302.62301.50-1.39,555-0.01%
2024/07/043303.5000.00304.00310,0260.03%
2024/07/033305.1700.00304.00310,3090.03%
2024/07/020303.5000.00302.00010,7060.00%
2024/07/010305.5000.00306.50010,8850.00%
2024/06/281305.007306.79305.50-611,133-0.05%
2024/06/270305.0000.00305.00011,2630.00%
2024/06/266309.081308.50308.50511,5890.04%
2024/06/250307.002308.50310.00-211,731-0.02%
2024/06/2400.001311.00312.00-111,852-0.01%
2024/06/210311.5000.00312.00012,0380.00%
2024/06/201.1314.821319.00314.500.112,3000.00%
2024/06/197317.578.2317.26316.50-1.212,815-0.01%
2024/06/181307.5000.00308.50112,8890.01%
2024/06/173307.151307.50307.00213,1370.02%
2024/06/145309.901311.00315.00413,2160.03%
2024/06/131316.0016316.22316.00-1513,332-0.11%
2024/06/120305.5000.00310.00013,6990.00%
2024/06/110306.132303.75302.50-213,974-0.01%
2024/06/070311.831313.00309.50-114,489-0.01%
2024/06/0600.007318.79317.50-714,645-0.05%
2024/06/051314.501316.50318.00014,9710.00%
2024/06/048319.6300.00315.00815,3840.05%
2024/06/034326.1310328.20323.50-615,524-0.04%
2024/05/315324.402324.00318.00315,6080.02%
2024/05/303327.8310328.25329.00-715,731-0.04%
2024/05/296334.837337.00332.00-116,211-0.01%
2024/05/283326.671.1325.59330.001.916,3520.01%
2024/05/278321.815321.80324.00316,5220.02%
2024/05/233.3317.6200.00317.003.316,9100.02%
2024/05/221328.5000.00328.50117,1110.01%
2024/05/2111328.508329.69330.00317,5410.02%
2024/05/2018328.003.1329.60325.0014.917,6570.08%
2024/05/177320.147321.93322.50017,8990.00%
2024/05/1600.001315.00314.50-117,937-0.01%
2024/05/1500.001315.00311.00-118,425-0.01%
2024/05/142316.752314.75320.00018,8140.00%
2024/05/134313.636313.42313.00-219,032-0.01%
2024/05/103308.831307.00307.00219,4960.01%
2024/05/093311.831310.00310.00219,7040.01%
2024/05/087315.299315.17311.50-219,933-0.01%
2024/05/073297.836301.08312.00-320,004-0.01%
2024/05/062292.502293.00292.00019,9410.00%
2024/05/030.2289.001291.00286.00-0.820,0660.00%
2024/05/021.2288.3300.00288.501.220,3590.01%
2024/04/2900.001301.00301.00-120,7740.00%
2024/04/262299.751.2297.33295.500.821,5000.00%
2024/04/251292.002295.50290.50-121,8410.00%
2024/04/246295.759296.06299.50-321,890-0.01%
2024/04/231282.0000.00281.00121,9150.00%
2024/04/227.3286.3200.00282.507.321,8900.03%
2024/04/193.1294.2314291.18292.50-10.921,857-0.05%
2024/04/183302.6710302.50302.00-721,884-0.03%
2024/04/171.1306.141303.00308.000.122,1490.00%
2024/04/162304.2300.00302.00222,1110.01%
2024/04/151.5306.051.1302.91302.000.422,2180.00%
2024/04/128.2319.423319.50318.005.222,0710.02%
2024/04/119.1318.712322.25320.507.122,0150.03%
2024/04/1025.4336.928336.63320.0017.421,9640.08%
2024/04/094.1338.448343.19335.00-3.921,664-0.02%
2024/04/086.1330.8919.3333.88340.00-13.221,721-0.06%
2024/04/034312.887313.29317.50-321,494-0.01%
2024/04/023314.831.1314.50317.001.921,3700.01%
2024/04/013.5319.113319.00318.500.521,2220.00%
2024/03/2912.5318.9211.1318.84316.001.421,1460.01%
2024/03/282.1310.383309.00313.00-0.920,8850.00%
2024/03/276308.171308.00310.00520,8880.02%
2024/03/261.1304.772306.50304.50-0.920,9520.00%
2024/03/258308.374306.63306.00420,9780.02%
2024/03/2217.7300.199299.94303.008.721,0110.04%
2024/03/216292.832.4295.00291.003.620,5680.02%
2024/03/205303.305302.10295.00020,5400.00%
2024/03/190.1308.001308.50305.00-0.920,5910.00%
2024/03/184308.8800.00310.50420,6050.02%
2024/03/158315.943313.83313.00520,6700.02%
2024/03/142.1319.121317.50317.501.120,5840.01%
2024/03/139335.8311347.18328.00-220,968-0.01%
2024/03/122358.0000.00355.00220,9470.01%
2024/03/116364.836362.00360.00021,0710.00%
2024/03/0813368.9212.1364.38358.000.920,8790.00%
2024/03/071365.0000.00359.00120,6800.00%
2024/03/063365.675364.30362.50-220,673-0.01%
2024/03/054363.254362.88361.50020,8750.00%
2024/03/0410.1367.1211362.41354.50-0.920,9780.00%
2024/03/015356.208355.75361.00-320,553-0.01%
2024/02/294340.508.1339.43345.00-4.120,268-0.02%
2024/02/2715333.8024329.67334.00-920,072-0.04%
2024/02/264.1334.645330.50335.00-120,0340.00%
2024/02/237352.005350.50342.50220,1050.01%
2024/02/2212352.424.2355.76347.007.820,2840.04%
DeepSeek效應加速 AI 終端需求 法人:技嘉、華碩、微星可望受惠Anue鉅亨-6天前
關稅升級,台股開門黑,誰該買?誰要逃?:台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨-17天前
技嘉 相關文章