台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1500
  • 漲跌
    ▼40
  • 漲幅
    -2.60%
  • 成交量
    6,852
  • 產業
    上市 半導體類股
  • 3275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯發科 (2454)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201,3001,3501,4001,4501,5001,5501,600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.61516.5900.001500.000.66,0820.01%
2025/02/1921535.0000.001540.0026,0330.03%
2025/02/1811525.0000.001535.0016,0300.02%
2025/02/1711520.0001535.001545.0016,0110.02%
2025/02/1301490.0051515.001520.00-55,942-0.08%
2025/02/1201492.3301535.001485.0005,9130.00%
2025/02/1100.000.21519.321510.00-0.25,8510.00%
2025/02/100.41487.7900.001480.000.45,7800.01%
2025/02/070.11520.0001525.001525.000.15,6950.00%
2025/02/0611535.0011545.051525.0005,6430.00%
2025/02/0511500.0011524.961525.0005,5440.00%
2025/02/0300.001.21518.391500.00-1.25,476-0.02%
2025/01/220.31490.0001489.621465.000.35,2560.01%
2025/01/210.91468.3301469.441465.000.95,2380.02%
2025/01/201.51443.251.21448.071445.000.35,2770.01%
2025/01/171.11429.9101445.001430.0015,2860.02%
2025/01/1621460.003.31454.561460.00-1.35,284-0.03%
2025/01/1511435.000.31420.951420.000.75,2490.01%
2025/01/1411405.001.11409.531400.00-0.15,2480.00%
2025/01/132.61399.224.21405.331390.00-1.65,298-0.03%
2025/01/102.21476.5901488.331465.002.25,2050.04%
2025/01/0901451.6700.001440.0005,1940.00%
2025/01/0801485.001.11499.551470.00-1.15,175-0.02%
2025/01/0700.001.21485.111490.00-1.25,062-0.02%
2025/01/0600.003.11414.991425.00-3.15,021-0.06%
2025/01/030.11349.0900.001365.000.14,9990.00%
2025/01/022.21350.2200.001350.002.24,9750.04%
2024/12/3101405.0000.001415.0005,0110.00%
2024/12/2700.000.11434.761430.00-0.15,1270.00%
2024/12/2600.0001420.001420.0005,2300.00%
2024/12/2500.000.51415.051410.00-0.55,340-0.01%
2024/12/2300.0001420.001410.0005,5850.00%
2024/12/2001404.5500.001390.0005,6270.00%
2024/12/1901405.0000.001420.0005,6100.00%
2024/12/1711430.0021434.911425.00-15,681-0.02%
2024/12/1611385.0701420.001385.0015,6530.02%
2024/12/1311380.0011395.021410.0005,5940.00%
2024/12/1200.000.11392.261380.00-0.15,5460.00%
2024/12/1101315.0011350.001350.00-15,491-0.02%
2024/12/1000.0011335.151350.00-15,455-0.02%
2024/12/0900.0001317.001325.0005,4510.00%
2024/12/0601305.0000.001305.0005,5020.00%
2024/12/0400.0011320.001320.00-15,579-0.02%
2024/12/030.11308.640.11305.001315.0005,6620.00%
2024/12/0200.000.21284.501310.00-0.25,6200.00%
2024/11/280.21250.0000.001255.000.25,6280.00%
2024/11/2701266.0000.001250.0005,6480.00%
2024/11/2601275.0000.001280.0005,6760.00%
2024/11/2521312.4511324.951280.0015,6870.02%
2024/11/2200.000.21299.351310.00-0.25,6240.00%
2024/11/2101263.3300.001265.0005,5930.00%
2024/11/2001266.6701290.001275.0005,6000.00%
2024/11/1900.0001280.711285.0005,5970.00%
2024/11/1801245.0000.001240.0005,5970.00%
2024/11/1500.0001261.301270.0005,6300.00%
2024/11/1401240.0000.001235.0005,6750.00%
2024/11/1311260.0511255.001255.0005,6550.00%
2024/11/120.31279.7000.001265.000.35,6620.00%
2024/11/1111300.0011290.051295.0005,6550.00%
2024/11/080.51290.0500.001280.000.55,6850.01%
2024/11/0711305.070.21315.001305.000.85,7320.01%
2024/11/0600.0011314.931305.00-15,795-0.02%
2024/11/0400.0001295.001295.0006,1210.00%
2024/11/0101267.5001285.001290.0006,4330.00%
2024/10/3011295.0081297.501290.00-76,533-0.11%
2024/10/292.21297.7411285.001300.001.26,6430.02%
2024/10/2811335.001.21325.871335.00-0.26,6770.00%
2024/10/2500.0011295.581315.00-16,661-0.02%
2024/10/2411280.0700.001270.0016,6330.02%
2024/10/2311280.1021305.001300.00-16,729-0.01%
2024/10/220.21299.5900.001310.000.26,7460.00%
2024/10/2100.000.11331.511330.00-0.16,7800.00%
2024/10/1800.002.41311.531305.00-2.46,772-0.03%
2024/10/171.11283.9200.001275.001.16,7970.02%
2024/10/162.11263.3321282.501275.000.16,8280.00%
2024/10/1500.0001305.001300.0006,8040.00%
2024/10/147.21292.7800.001290.007.26,7640.11%
2024/10/1111270.002.11294.941300.00-1.16,812-0.02%
2024/10/0900.000.21249.891245.00-0.26,7350.00%
2024/10/0721252.4421257.721250.0006,8220.00%
2024/10/0411205.0011225.071230.0006,8010.00%
2024/10/0111195.0011215.051210.0006,7920.00%
2024/09/301.31226.2111200.001175.000.36,8190.00%
2024/09/2721267.5021260.661260.0006,7840.00%
2024/09/2611235.001.51236.881270.00-0.56,720-0.01%
2024/09/2521215.0021215.141225.0006,6470.00%
2024/09/2400.000.21157.481195.00-0.26,5790.00%
2024/09/2300.0021145.001145.00-26,544-0.03%
2024/09/2011145.001.21144.171125.00-0.26,5520.00%
2024/09/1901090.0001115.001120.0006,5610.00%
2024/09/181.31102.4200.001105.001.36,5830.02%
2024/09/1601110.7300.001130.0006,6440.00%
2024/09/130.11135.0000.001125.000.16,6860.00%
2024/09/1221145.000.21144.131155.001.86,8210.03%
2024/09/110.11120.0000.001110.000.16,8770.00%
2024/09/100.11110.0001129.271130.0006,8810.00%
2024/09/092.11104.9521090.001105.000.16,8870.00%
2024/09/0611115.3511125.861145.0006,9860.00%
2024/09/052.21115.0421120.001110.000.27,0300.00%
2024/09/043.11141.9221152.501135.001.16,9720.02%
2024/09/030.11205.0000.001220.000.16,8930.00%
2024/09/0201225.5700.001225.0007,0010.00%
2024/08/3011235.0000.001240.0017,0450.01%
2024/08/2900.001.31237.041250.00-1.37,064-0.02%
2024/08/281.11194.9100.001200.001.17,0790.01%
2024/08/2701200.0001205.001210.0007,2390.00%
2024/08/2601240.0000.001215.0007,3150.00%
2024/08/2301205.0011205.001225.00-17,384-0.01%
2024/08/2101223.8900.001220.0007,6690.00%
2024/08/1951257.0001255.001255.0057,6800.06%
2024/08/1600.000.11221.511230.00-0.17,6570.00%
2024/08/1501165.0000.001155.0007,5970.00%
2024/08/1400.0001185.001185.0007,6460.00%
2024/08/1200.000.11172.051175.00-0.17,7820.00%
2024/08/091.21130.8511149.961125.000.27,7980.00%
2024/08/080.11118.3300.001115.000.17,8070.00%
2024/08/0711125.001.11139.131150.00-0.17,7400.00%
2024/08/0601075.000.41057.731075.00-0.47,639-0.01%
2024/08/051.1982.5700.00991.001.17,4950.01%
2024/08/020.71122.3600.001090.000.77,2920.01%
2024/08/010.21193.3500.001180.000.27,1160.00%
2024/07/311.11210.0500.001220.001.16,9900.02%
2024/07/300.21220.000.11233.331255.000.16,9770.00%
2024/07/2901240.0011260.101240.00-16,994-0.01%
2024/07/2611195.3701230.001245.0017,0060.01%
2024/07/230.21259.0901265.001275.000.26,9680.00%
2024/07/220.21205.9000.001225.000.26,9570.00%
2024/07/1961260.0000.001260.0066,9370.09%
2024/07/180.11281.3900.001280.000.16,9430.00%
2024/07/170.11329.7811310.001325.00-0.96,877-0.01%
2024/07/1631345.0000.001345.0036,9290.04%
2024/07/122.11360.1400.001360.002.17,1670.03%
2024/07/1111449.4611440.001420.0007,1810.00%
2024/07/1011425.0000.001435.0017,2940.01%
2024/07/0900.0061430.011460.00-67,356-0.08%
2024/07/0801407.5001405.001420.0007,2820.00%
2024/07/0511350.0600.001350.0017,2580.01%
2024/07/0431378.4411390.001375.0027,2580.03%
2024/06/2600.000.11420.651405.00-0.17,1510.00%
2024/06/257.11385.1200.001385.007.17,1830.10%
2024/06/240.21417.4621422.501410.00-1.87,127-0.03%
2024/06/2011490.000.11493.331500.000.96,9590.01%
2024/06/1911425.061.11483.781485.00-0.16,9530.00%
2024/06/1811385.0000.001405.0016,8670.01%
2024/06/1700.0071370.711380.00-76,839-0.10%
2024/06/140.21380.0011370.391395.00-0.96,913-0.01%
2024/06/1321367.5021362.591385.0006,9130.00%
2024/06/1100.0011265.001270.00-16,916-0.01%
2024/06/0701275.0000.001275.0006,9390.00%
2024/06/0611240.0361293.331290.00-56,941-0.07%
2024/06/0501225.0000.001230.0006,8720.00%
2024/06/0401230.0000.001240.0007,0430.00%
2024/05/3171256.4311235.001235.0067,2320.08%
2024/05/3011275.0211295.001290.0007,1360.00%
2024/05/2900.0021295.001290.00-27,200-0.03%
2024/05/2811300.0021310.001310.00-17,271-0.01%
2024/05/2700.006.11304.991285.00-6.17,255-0.08%
2024/05/2211170.0000.001185.0017,7340.01%
2024/05/1701175.0011174.901165.00-17,888-0.01%
2024/05/1600.0021189.961190.00-27,852-0.03%
2024/05/1500.0011150.001155.00-17,759-0.01%
2024/05/1411155.000.21133.571155.000.87,8610.01%
2024/05/1301105.000.11102.501115.00-0.17,8320.00%
2024/05/0911105.0000.001095.0018,0910.01%
2024/05/0800.000.11080.911095.00-0.18,1130.00%
2024/05/0600.000.11055.001035.00-0.18,1680.00%
2024/05/0300.0001050.001040.0008,1810.00%
2024/05/0200.0011015.001000.00-18,220-0.01%
2024/04/3051009.0000.00992.0058,2600.06%
2024/04/2921035.0001015.001015.0028,2630.02%
2024/04/2600.001999.001005.00-18,286-0.01%
2024/04/251.1980.9100.00981.001.18,3410.01%
2024/04/2421000.0021007.541010.0008,3530.00%
2024/04/230.2971.8400.00972.000.28,4400.00%
2024/04/223.2973.061970.00966.002.28,5120.03%
2024/04/191.3986.582.1994.76993.00-0.88,431-0.01%
2024/04/171.21047.4100.001050.001.28,2430.01%
2024/04/160.11073.8700.001055.000.18,1850.00%
2024/04/150.11115.1900.001110.000.18,0810.00%
2024/04/1211180.0000.001180.0018,0210.01%
2024/04/110.11200.0000.001200.000.18,0260.00%
2024/03/2600.0001140.001130.0008,1830.00%
2024/03/2100.0011150.001140.00-18,193-0.01%
2024/03/1801150.000.31160.001170.00-0.38,2460.00%
2024/03/1501135.000.41135.001135.00-0.48,2230.00%
2024/03/140.11187.2300.001150.000.18,1750.00%
2024/03/130.21227.500.11215.001215.000.18,0480.00%
2024/03/1201205.0011205.461215.00-17,983-0.01%
2024/03/1100.0001220.001225.0007,9500.00%
2024/03/0811240.001.11212.731230.00-0.17,9420.00%
2024/03/0701225.001.21225.871230.00-1.27,757-0.02%
2024/03/0601190.0011195.001190.00-17,564-0.01%
2024/03/0501135.0000.001155.0007,5250.00%
2024/03/040.11130.003.11129.741150.00-3.17,470-0.04%
2024/03/010.11105.1000.001105.000.17,3590.00%
2024/02/2900.000.31136.001140.00-0.37,2520.00%
2024/02/2711150.000.11144.171115.000.97,1750.01%
2024/02/2601090.0001105.001115.0006,9750.00%
2024/02/2300.004.71086.521100.00-4.76,882-0.07%
2024/02/2200.004.11001.281015.00-4.16,651-0.06%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
MSCI季度調整公告 錼創連兩日漲停、聯發科小金雞伺機發動?Anue鉅亨-8天前
聯發科 相關文章