台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.21%
  • 成交量
    4,072
  • 產業
    上市 通信網路類股
  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20140145150155160165170175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203156.172155.25155.0015,9920.02%
2025/02/192158.501160.50158.5015,9910.02%
2025/02/181158.001158.00158.0005,9860.00%
2025/02/171156.0000.00157.0016,0860.02%
2025/02/142160.253157.50156.50-16,211-0.02%
2025/02/131155.5000.00156.5016,0440.02%
2025/02/1100.001159.00159.00-16,111-0.02%
2025/02/0700.002159.25166.50-26,076-0.03%
2025/02/042150.251153.00152.5015,9480.02%
2025/02/030159.0000.00154.5005,9000.00%
2025/01/221164.0000.00164.0015,9670.02%
2025/01/211164.0000.00162.0015,9720.02%
2025/01/1600.001.3163.64166.50-1.36,098-0.02%
2025/01/152157.5000.00157.0025,9800.03%
2025/01/140.1157.5000.00157.500.15,9780.00%
2025/01/103164.673167.50167.5005,9970.00%
2025/01/090.2165.0000.00163.500.26,0970.00%
2025/01/0700.001168.00166.50-16,380-0.02%
2025/01/0300.000160.00158.5006,3070.00%
2025/01/021164.5000.00157.5016,3210.02%
2024/12/311164.501165.00166.5006,3770.00%
2024/12/2000.002167.50168.00-27,686-0.03%
2024/12/190.1167.0000.00168.000.17,5290.00%
2024/12/162168.5000.00166.5027,2690.03%
2024/12/1300.001161.00161.00-17,176-0.01%
2024/12/121163.0000.00164.5017,1270.01%
2024/12/0500.001165.50164.00-17,140-0.01%
2024/12/0300.001167.00168.00-17,178-0.01%
2024/12/022177.002175.75173.5007,1390.00%
2024/11/291167.502169.75170.00-17,106-0.01%
2024/11/280.1158.0000.00162.500.17,0960.00%
2024/11/260166.0000.00165.0006,9910.00%
2024/11/200.1151.0000.00155.500.16,6510.00%
2024/11/131156.501158.50156.5006,4290.00%
2024/11/121153.0000.00146.0016,2310.02%
2024/11/110.1142.500.1150.00150.00-0.16,0860.00%
2024/11/080.1141.5000.00139.500.16,0130.00%
2024/11/050.1141.0000.00140.500.16,0690.00%
2024/10/241154.0000.00155.0015,9210.02%
2024/10/2200.001163.00165.00-15,936-0.02%
2024/10/151162.002.1168.54167.50-1.15,918-0.02%
2024/10/071154.001155.50154.0005,8750.00%
2024/10/016168.082178.50164.0045,9480.07%
2024/09/2600.003171.50168.50-35,578-0.05%
2024/09/254169.255.1171.43171.50-1.15,415-0.02%
2024/09/2400.003151.00161.50-35,200-0.06%
2024/09/2300.000.1147.00147.00-0.14,9650.00%
2024/09/203143.000.1143.50143.502.95,0310.06%
2024/09/180.2140.5000.00137.000.25,1260.00%
2024/09/1600.000.1144.00142.00-0.15,2420.00%
2024/09/050.1137.0000.00135.500.15,6820.00%
2024/09/040.1136.0000.00136.000.15,6310.00%
2024/09/0300.002146.50146.50-25,526-0.04%
2024/09/0200.002150.00150.00-25,448-0.04%
2024/08/3000.001143.00142.00-15,275-0.02%
2024/08/292141.001142.50141.5015,2150.02%
2024/08/281135.5000.00134.0015,1580.02%
2024/08/211140.001135.00135.0005,1570.00%
2024/08/201142.001140.00140.0005,1240.00%
2024/08/191142.0000.00142.0015,1250.02%
2024/08/1600.000.1144.00142.50-0.15,1370.00%
2024/08/121133.501135.00135.0005,0790.00%
2024/08/0900.000.1134.00132.00-0.15,0730.00%
2024/08/074132.0000.00132.0045,0470.08%
2024/08/060.2119.2500.00123.500.25,0140.00%
2024/08/022144.5000.00140.0024,9130.04%
2024/08/011152.001152.50152.5004,8870.00%
2024/07/191167.003174.00167.00-24,686-0.04%
2024/07/182173.5000.00173.0024,5980.04%
2024/07/1500.002183.50186.00-24,420-0.05%
2024/07/123186.0000.00179.5034,3320.07%
2024/07/1100.003192.33195.00-34,221-0.07%
2024/07/092182.0000.00184.0024,0910.05%
2024/07/081188.001187.50187.0003,9920.00%
2024/07/0500.001186.00188.00-13,911-0.03%
2024/07/0410175.5012175.25175.50-23,709-0.05%
2024/07/033169.6700.00174.0033,5580.08%
2024/07/013166.5000.00160.0033,4150.09%
2024/06/261165.0000.00158.0013,2100.03%
2024/06/211172.501172.50172.5002,9650.00%
2024/06/1400.001161.00158.50-12,643-0.04%
2024/06/1300.001152.00153.00-12,399-0.04%
2024/05/2200.000.1148.00148.00-0.13,6170.00%
2024/05/1400.001142.00140.00-14,335-0.02%
2024/05/091145.0000.00139.5014,3540.02%
2024/05/070.1145.5000.00144.500.14,4360.00%
2024/05/061148.501149.50149.5004,4860.00%
2024/05/020149.0000.00148.5004,4850.00%
2024/04/3000.001155.50154.50-14,492-0.02%
2024/04/291150.501150.00151.0004,4530.00%
2024/04/260.1144.5000.00143.000.14,4560.00%
2024/04/191149.0000.00147.0014,5690.02%
2024/04/081173.0000.00167.5015,2050.02%
2024/04/031171.501171.50173.5005,1650.00%
2024/03/251181.5000.00178.0015,2560.02%
2024/03/2200.001182.00184.00-15,234-0.02%
2024/03/210170.0000.00177.0005,1720.00%
2024/03/150174.0000.00173.0005,1320.00%
2024/03/120178.001179.00178.00-15,064-0.02%
2024/03/111169.501171.00171.5005,0370.00%
2024/03/0710187.0010184.80184.0004,8820.00%
2024/03/055185.005186.00188.5004,7630.00%
2024/03/042176.252183.50181.0004,5750.00%
2024/03/011174.001176.00176.0004,4660.00%
2024/02/2700.001162.00164.00-14,654-0.02%
全新 相關文章