台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲1.35
  • 漲幅
    +3.74%
  • 成交量
    76,460
  • 產業
    上市 金融類股
  • 2804人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
中信金 (2891)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101137.05737.0037.45448,9950.01%
2024/05/09236.15136.2036.10148,4500.00%
2024/05/080.436.00236.4536.40-1.648,0770.00%
2024/05/0700.001436.3936.00-1447,221-0.03%
2024/05/06235.8132036.0836.10-31846,134-0.69% 大賣/鉅額交易
2024/05/0330934.5031235.0834.75-345,570-0.01% 大買/大賣/
2024/05/021034.09734.2634.10344,4250.01%
2024/04/301534.291434.4034.10143,8490.00%
2024/04/29134.1038333.7434.25-38242,804-0.89% 大賣/鉅額交易
2024/04/26231.15231.4031.15040,4020.00%
2024/04/25331.0700.0031.00340,8310.01%
2024/04/24531.57231.7031.45341,0700.01%
2024/04/23131.55131.7531.55041,7900.00%
2024/04/22131.25331.4831.35-242,0710.00%
2024/04/1931030.86531.2431.0030541,6610.73% 大買/鉅額交易
2024/04/18231.55431.8431.70-241,1470.00%
2024/04/17231.2830431.6031.50-30240,960-0.74% 大賣/鉅額交易
2024/04/1630530.96231.3530.9530340,9230.74% 大買/鉅額交易
2024/04/1500.00331.9231.95-340,429-0.01%
2024/04/121131.98132.0531.751040,7700.02%
2024/04/11131.6500.0031.95140,8630.00%
2024/04/106231.8827.231.9431.8534.841,1390.08%
2024/04/08132.0510.132.0732.05-9.141,979-0.02%
2024/04/03431.58231.8831.45241,8100.00%
2024/04/02231.75231.8831.80041,7340.00%
2024/04/011031.95431.7331.65641,7630.01%
2024/03/2900.00332.9833.05-341,294-0.01%
2024/03/28132.20132.4532.40040,2950.00%
2024/03/2700.004332.1332.60-4339,833-0.11%
2024/03/2600.00331.8531.80-339,715-0.01%
2024/03/25131.70131.9031.70040,1590.00%
2024/03/2230231.80231.9031.9030040,5390.74% 大買/鉅額交易
2024/03/2100.00232.0031.95-240,4150.00%
2024/03/20531.4518.531.6631.25-13.540,546-0.03%
2024/03/19131.401.131.5931.75-0.140,9450.00%
2024/03/18231.38431.4831.50-240,9870.00%
2024/03/151231.352531.5031.75-1341,028-0.03%
2024/03/145031.9212.232.0032.0037.840,2810.09%
2024/03/13030.9539.331.4931.85-39.340,118-0.10%
2024/03/1200.003.830.3530.45-3.838,730-0.01%
2024/03/11130.11630.0830.30-538,819-0.01%
2024/03/0800.002530.1830.20-2538,852-0.06%
2024/03/07129.600.929.6029.800.138,3080.00%
2024/03/06029.40629.4829.50-638,080-0.02%
2024/03/0530129.05229.1029.1529938,6710.77% 大買/鉅額交易
2024/03/01129.0500.0029.05139,5670.00%
2024/02/29129.002429.2729.40-2339,774-0.06%
2024/02/27129.00229.3529.00-139,5060.00%
2024/02/26129.20129.2529.10039,7080.00%
2024/02/23628.9200.0028.90639,9460.02%
2024/02/2200.001229.2329.30-1240,476-0.03%
2024/02/2100.0025.529.0028.95-25.540,628-0.06%
2024/02/2000.00228.8829.00-240,8520.00%
2024/02/1900.001228.6728.70-1241,036-0.03%
2024/02/16128.2500.0028.25141,9400.00%
2024/02/15128.35128.8028.40042,5440.00%
2024/02/05428.03428.2528.15042,2640.00%
2024/02/021328.270.128.3528.3012.942,1210.03%
2024/02/012128.594328.6628.65-2241,868-0.05%
2024/01/31128.30128.4528.45041,4960.00%
2024/01/3000.00528.4528.40-541,448-0.01%
2024/01/2900.00228.5528.50-241,6310.00%
2024/01/2600.001928.3028.50-1942,284-0.04%
2024/01/2500.004328.0528.15-4341,874-0.10%
2024/01/24427.89228.0028.00241,7630.00%
2024/01/23327.95228.2028.10141,7100.00%
2024/01/2200.003428.1128.20-3441,516-0.08%
2024/01/19527.694927.8327.90-4441,418-0.11%
2024/01/18227.45527.7627.85-341,266-0.01%
2024/01/17927.591427.6527.55-540,993-0.01%
2024/01/16527.78427.9927.95140,0750.00%
2024/01/12628.05128.0528.05540,0820.01%
2024/01/11128.25128.3528.35040,1880.00%
2024/01/101927.82627.9828.051340,4320.03%
2024/01/09228.1500.0028.10240,2590.00%
2024/01/08128.20628.3628.40-540,118-0.01%
2024/01/04128.10328.2528.15-239,981-0.01%
2024/01/03628.00428.1828.20240,3010.01%
2024/01/023.128.12228.3528.351.139,7940.00%
2023/12/29228.18228.3528.35039,6940.00%
2023/12/28228.05428.2628.40-240,1190.00%
2023/12/27227.9800.0028.10239,9940.01%
2023/12/2600.00627.9628.00-639,736-0.02%
2023/12/25227.601227.8127.85-1039,749-0.03%
2023/12/22227.70127.7527.75139,8410.00%
2023/12/21227.484327.6127.85-4139,823-0.10%
2023/12/201327.932327.8927.80-1039,621-0.03%
2023/12/191628.02528.1828.251139,2450.03%
2023/12/18128.001228.1828.25-1139,215-0.03%
2023/12/15928.281528.2328.15-639,079-0.02%
2023/12/1400.002828.2628.45-2838,507-0.07%
2023/12/13127.701427.8927.95-1337,644-0.03%
2023/12/12127.451427.5627.60-1337,938-0.03%
2023/12/111327.161227.3227.40137,9350.00%
2023/12/0800.001927.3727.50-1937,985-0.05%
2023/12/07326.83326.9226.85037,2920.00%
2023/12/06327.071627.0027.10-1337,464-0.03%
2023/12/05526.67126.5526.75437,3530.01%
2023/12/04226.88426.8526.90-237,050-0.01%
2023/12/011226.9500.0026.951236,9980.03%
2023/11/3000.00427.1627.35-436,882-0.01%
2023/11/291726.91126.9026.851635,8930.04%
2023/11/28227.131627.3327.15-1435,403-0.04%
2023/11/27226.85327.0726.70-135,1100.00%
2023/11/241426.63126.8526.751334,8550.04%
2023/11/231526.97326.9226.851234,5800.03%
2023/11/2200.001027.1527.20-1034,138-0.03%
2023/11/21427.062327.0527.05-1933,878-0.06%
2023/11/201226.61326.7826.85933,3550.03%
2023/11/17126.951126.9526.85-1033,129-0.03%
2023/11/16426.60126.8026.85333,1270.01%
2023/11/15326.4718126.5326.80-17832,938-0.54% 大賣/鉅額交易
2023/11/1400.005126.0826.15-5132,064-0.16%
2023/11/13125.55725.6625.60-632,148-0.02%
2023/11/101025.401125.4525.50-132,7480.00%
2023/11/09125.30325.3325.35-233,119-0.01%
2023/11/08325.1800.0025.10333,6730.01%
2023/11/07425.152125.1525.15-1733,742-0.05%
2023/11/061125.34925.3125.30233,9420.01%
2023/11/03125.156325.2725.35-6234,020-0.18%
2023/11/0200.0020.224.6824.70-20.233,840-0.06%
2023/11/011024.40224.5324.35834,2130.02%
2023/10/31224.2800.0024.35235,3140.01%
2023/10/30324.3300.0024.35336,0960.01%
2023/10/2700.00424.6324.60-436,463-0.01%
2023/10/26624.41124.5024.35536,8990.01%
2023/10/2500.00224.6324.65-236,740-0.01%
2023/10/24724.26224.4324.45536,6570.01%
2023/10/2310.424.4500.0024.3510.436,6170.03%
2023/10/20224.53224.7324.65036,6420.00%
2023/10/191324.93125.0024.851236,4950.03%
2023/10/182324.95725.1625.151636,7840.04%
2023/10/172.125.1100.0025.152.136,8060.01%
2023/10/1600.00325.2825.35-337,220-0.01%
2023/10/13125.00425.1525.15-337,555-0.01%
2023/10/1200.004925.0325.20-4938,011-0.13%
2023/10/111124.752224.7624.90-1137,994-0.03%
2023/10/06524.25124.2524.25437,3590.01%
2023/10/05324.05224.1024.10137,4130.00%
2023/10/044.223.9100.0023.704.237,2410.01%
2023/10/031024.28124.2024.20936,7070.02%
2023/10/024324.5500.0024.504336,6810.12%
2023/09/2800.00124.5524.50-137,3880.00%
2023/09/272224.3500.0024.402237,3310.06%
2023/09/26324.42824.5124.55-537,243-0.01%
2023/09/25124.40424.5524.60-337,073-0.01%
2023/09/2215.124.19324.3324.2512.137,0100.03%
2023/09/21824.4900.0024.35836,6460.02%
2023/09/201324.97425.0524.85936,0370.02%
2023/09/1900.00525.0524.95-535,721-0.01%
2023/09/184.124.80224.8024.952.135,6700.01%
2023/09/15324.73124.7524.85235,6730.01%
2023/09/14524.835.424.9125.00-0.434,9780.00%
2023/09/1300.00424.5024.70-434,861-0.01%
2023/09/12124.10424.3124.35-335,158-0.01%
2023/09/11124.05424.2024.25-335,157-0.01%
2023/09/081.124.055324.0024.05-51.935,079-0.15%
2023/09/072.123.551123.5523.60-8.935,101-0.03%
2023/09/0625.123.8500.0023.6525.135,3280.07%
2023/09/051823.99124.0524.001735,7730.05%
2023/09/0400.003223.8623.95-3235,972-0.09%
2023/09/013223.753123.9523.80136,2460.00%
2023/08/313223.75123.8523.853136,3670.09%
2023/08/30123.80124.0023.90036,2380.00%
2023/08/2900.004223.9024.00-4236,282-0.12%
2023/08/28223.73323.7823.80-136,3450.00%
2023/08/25623.70523.8023.50137,2830.00%
2023/08/241023.904.223.9023.855.837,3330.02%
2023/08/232523.66223.7323.702337,1800.06%
2023/08/2230.223.67123.5523.5529.237,1940.08%
2023/08/2100.001523.6823.85-1536,888-0.04%
2023/08/1800.00223.4023.35-236,736-0.01%
2023/08/174523.04323.1023.254236,7140.11%
2023/08/162223.37723.2623.401536,2420.04%
2023/08/15624.0300.0023.90635,8310.02%
2023/08/142.124.353.624.3624.30-1.535,6620.00%
2023/08/1100.00225.1024.90-235,686-0.01%
2023/08/10424.75124.7024.90335,8250.01%
2023/08/095.124.65224.6524.803.135,6310.01%
2023/08/0813524.69124.6024.6013435,3070.38% 大買/鉅額交易
2023/08/071324.620.724.6024.6012.334,7900.04%
2023/08/0467.224.62424.8524.6063.234,2840.18%
2023/08/025326.09126.0026.155233,1380.16%
2023/08/011726.1600.0026.251732,4380.05%
2023/07/31126.40126.5526.25031,9240.00%
2023/07/28626.3400.0026.35631,3800.02%
2023/07/2700.001.726.5926.60-1.731,388-0.01%
2023/07/26526.50126.6026.50431,5430.01%
2023/07/2500.00726.3126.35-731,479-0.02%
2023/07/242.126.0800.0026.102.131,3180.01%
2023/07/21126.305426.5026.45-5330,989-0.17%
2023/07/2000.00226.2326.20-230,342-0.01%
2023/07/195526.05026.0026.055529,7140.18%
2023/07/1800.00526.1526.25-529,118-0.02%
2023/07/1700.006025.7026.15-6028,487-0.21%
2023/07/1400.002225.2125.40-2227,827-0.08%
2023/07/1300.0072.725.0724.90-72.727,228-0.27%
2023/07/120.325.001925.0525.15-18.727,253-0.07%
2023/07/1100.001624.8524.95-1627,101-0.06%
2023/07/101224.391024.6424.50227,1020.01%
2023/07/071524.27724.5724.60827,0580.03%
2023/07/0615.224.51124.5524.5014.227,0610.05%
2023/07/0500.00125.0024.95-126,3390.00%
2023/07/04124.8500.0024.85126,2140.00%
2023/07/0300.005325.0125.10-5326,297-0.20%
2023/06/30424.80125.1024.85326,4970.01%
2023/06/29124.90125.1524.90026,4520.00%
2023/06/2800.00124.9525.00-126,4950.00%
2023/06/27224.8000.0024.75226,4870.01%
2023/06/2600.002.525.0124.95-2.526,395-0.01%
2023/06/2100.00125.1525.10-126,3510.00%
2023/06/2000.005025.0525.05-5026,306-0.19%
2023/06/1900.006.824.7925.05-6.826,356-0.03%
2023/06/16224.58124.7024.55126,5270.00%
2023/06/15724.72124.8024.70626,3730.02%
2023/06/142.124.755124.8024.75-48.927,373-0.18%
2023/06/12324.87124.8024.80228,7090.01%
2023/06/0900.00725.1125.20-729,323-0.02%
2023/06/08624.56124.6524.65528,9920.02%
2023/06/0700.001724.5824.60-1729,102-0.06%
2023/06/061324.40124.5024.451229,1200.04%
2023/06/05124.501424.6024.45-1329,340-0.04%
2023/06/02124.3500.0024.30129,5600.00%
2023/06/0100.00024.3024.30029,6020.00%
2023/05/3112.224.3500.0024.3012.229,5800.04%
2023/05/3000.0012524.5424.50-12528,817-0.43% 大賣/鉅額交易
2023/05/2900.003.224.3324.40-3.228,781-0.01%
2023/05/2620.224.2000.0024.1020.229,0810.07%
2023/05/255424.1100.0024.105428,9470.19%
2023/05/24424.33224.4524.50228,9340.01%
2023/05/23224.38624.5924.60-428,789-0.01%
2023/05/22124.553424.5124.55-3328,536-0.12%
2023/05/190.424.30424.2824.40-3.628,329-0.01%
2023/05/1800.001224.0224.10-1228,064-0.04%
2023/05/17123.804323.7523.80-4228,059-0.15%
2023/05/16223.451323.4823.55-1127,711-0.04%
2023/05/15123.00623.1423.35-527,531-0.02%
2023/05/11223.25323.2523.30-127,4390.00%
2023/05/10123.255023.2523.30-4927,382-0.18%
2023/05/0800.00223.3023.35-227,613-0.01%
2023/05/05123.003.523.0323.05-2.527,653-0.01%
2023/05/0400.00323.0723.10-328,121-0.01%
2023/05/0300.00322.9522.95-328,317-0.01%
2023/05/0200.001122.8022.90-1128,638-0.04%
2023/04/2800.001122.5022.60-1129,309-0.04%
2023/04/27122.30322.4522.40-229,437-0.01%
2023/04/26222.3000.0022.45229,5460.01%
2023/04/240.522.3000.0022.450.529,6090.00%
2023/04/1900.00222.4522.45-230,494-0.01%
2023/04/17122.5000.0022.50131,0040.00%
2023/04/14122.4500.0022.50130,9520.00%
2023/04/1300.005522.2022.30-5530,912-0.18%
2023/04/12121.95121.9522.00030,7120.00%
2023/04/110.521.8000.0021.850.530,6710.00%
2023/04/1000.00121.8021.80-130,4800.00%
2023/04/060.421.8000.0021.700.430,3260.00%
2023/03/3100.00121.9021.85-130,2570.00%
2023/03/302121.6500.0021.652130,6500.07%
2023/03/2900.00421.6621.70-431,339-0.01%
2023/03/28121.5000.0021.50132,1130.00%
2023/03/233.121.50621.4121.55-2.934,348-0.01%
2023/03/2200.00221.3521.35-234,662-0.01%
2023/03/21321.02121.2521.05234,7990.01%
2023/03/20420.9000.0021.00434,6850.01%
2023/03/171120.9400.0020.851134,4600.03%
2023/03/1610821.0800.0020.9010833,5370.32% 大買/鉅額交易
2023/03/15821.6600.0021.55833,1060.02%
2023/03/145521.8000.0021.705533,0060.17%
2023/03/13722.17322.1022.20432,3210.01%
2023/03/104022.33122.2522.253932,2250.12%
2023/03/091222.5500.0022.501232,2970.04%
2023/03/08222.481122.5122.75-933,172-0.03%
2023/03/06622.4900.0022.55633,1010.02%
2023/03/031022.5000.0022.401033,0550.03%
2023/03/021822.49222.5522.551633,3680.05%
2023/02/24122.7500.0022.75134,0900.00%
2023/02/23122.851722.8822.85-1634,022-0.05%
2023/02/22122.50722.8122.80-634,302-0.02%
2023/02/21522.7700.0022.80534,3190.01%
2023/02/2000.001122.8722.95-1134,675-0.03%
2023/02/16122.70122.8022.70035,3470.00%
2023/02/15522.66122.5522.55435,9060.01%
2023/02/14522.901323.0022.90-835,542-0.02%
2023/02/13122.50122.6522.75035,7610.00%
2023/02/10222.30822.4322.45-635,821-0.02%
2023/02/09222.30222.4022.30035,9780.00%
2023/02/08122.30122.4022.40035,9990.00%
2023/02/071222.3800.0022.301236,1820.03%
2023/02/06122.30222.4522.35-136,2040.00%
2023/02/0340.122.44222.4022.4038.136,3470.10%
2023/02/025522.59122.5022.505436,2840.15%
2023/02/012222.70522.7622.751735,9410.05%
2023/01/31422.95122.8522.85335,9880.01%
2023/01/301723.09223.2023.201535,7950.04%
2023/01/17122.95423.2023.20-335,026-0.01%
2023/01/16123.003723.1523.05-3635,085-0.10%
2023/01/13122.80223.0022.80-135,0710.00%
2023/01/12322.97122.9022.90235,7460.01%
2023/01/1100.00423.2123.10-436,145-0.01%
2023/01/10222.852223.1023.15-2036,281-0.06%
2023/01/0900.002422.9123.15-2436,241-0.07%
2023/01/06122.55122.7022.60036,1420.00%
2023/01/0500.00322.5322.60-336,911-0.01%
2023/01/0400.00422.2322.35-436,655-0.01%
2023/01/03421.86522.1122.15-137,0510.00%
2022/12/3000.001022.1222.10-1037,123-0.03%
2022/12/29521.93221.9521.90337,3900.01%
2022/12/28122.0500.0022.15137,9300.00%
2022/12/2700.001322.2522.25-1338,289-0.03%
2022/12/26121.85522.0722.10-438,927-0.01%
2022/12/231821.82321.9321.901540,0640.04%
2022/12/22321.83722.0422.15-440,898-0.01%
2022/12/216.121.78321.7721.703.141,3620.01%
2022/12/20621.90322.0721.90341,3610.01%
2022/12/19922.08422.2422.05540,7510.01%
2022/12/162022.41422.6522.251640,1890.04%
2022/12/15722.64522.8022.75239,5180.01%
2022/12/14122.80322.9822.90-239,290-0.01%
2022/12/13222.70623.0022.70-438,999-0.01%
2022/12/1200.00322.8822.90-338,858-0.01%
2022/12/09622.60322.8222.70339,5010.01%
2022/12/0815.122.743422.8122.80-18.939,500-0.05%
2022/12/0700.008323.1023.05-8339,805-0.21%
2022/12/06422.55122.7022.40339,3790.01%
2022/12/05122.75122.9022.75039,2140.00%
2022/12/020.122.65122.6522.50-0.939,1400.00%
2022/12/011722.74122.6022.601639,4800.04%
2022/11/30123.001623.1523.00-1539,128-0.04%
2022/11/29222.38422.6322.85-238,153-0.01%
2022/11/28622.10722.3622.20-137,7230.00%
2022/11/25122.4000.0022.40137,8530.00%
2022/11/242.122.38222.4522.450.138,1580.00%
2022/11/231022.502022.4322.55-1038,123-0.03%
2022/11/222.121.23321.4821.65-0.937,5400.00%
2022/11/21121.25121.4021.40037,5200.00%
2022/11/182.221.4000.0021.402.237,4710.01%
2022/11/17221.6300.0021.65237,5760.01%
2022/11/161.221.7200.0021.801.237,7390.00%
2022/11/15121.55421.9422.00-337,538-0.01%
2022/11/11121.50621.8021.85-537,305-0.01%
2022/11/10120.95221.1521.15-137,0030.00%
2022/11/096.221.12321.2521.203.237,2400.01%
2022/11/08121.5000.0021.55136,8020.00%
2022/11/0700.00421.3321.45-436,762-0.01%
2022/11/0400.00320.7820.90-336,886-0.01%
2022/11/03320.571720.6520.55-1437,187-0.04%
2022/11/01321.05320.8321.10037,2360.00%
2022/10/31220.48220.8020.40037,3210.00%
2022/10/271920.7000.0020.551937,3910.05%
2022/10/24119.9500.0019.90137,5070.00%
2022/10/21119.9012.119.8720.00-11.137,362-0.03%
2022/10/20119.50119.7519.70037,3860.00%
2022/10/19419.9500.0019.90436,8560.01%
2022/10/180.120.2000.0020.100.136,6660.00%
2022/10/17219.7500.0019.80236,7990.01%
2022/10/141619.8900.0019.801637,1560.04%
2022/10/131419.7300.0019.651437,4790.04%
2022/10/11220.1500.0020.10237,5530.01%
2022/10/07120.45320.4520.45-237,778-0.01%
2022/10/06320.58120.6520.60238,6980.01%
2022/10/051120.70120.7020.501039,6000.03%
2022/10/04320.1800.0020.15339,4890.01%
2022/10/03419.8600.0019.70439,2790.01%
2022/09/302.519.8700.0019.852.539,0350.01%
2022/09/29520.1000.0020.05538,4200.01%
2022/09/281120.3600.0020.101138,3980.03%
2022/09/273720.8700.0020.753737,7340.10%
2022/09/26121.45121.3021.25037,4810.00%
2022/09/2300.00121.7521.65-138,1390.00%
2022/09/22321.6000.0021.60338,3520.01%
2022/09/211022.0100.0022.051038,1100.03%
2022/09/203022.1500.0022.203038,0870.08%
2022/09/19322.3000.0022.15338,0540.01%
2022/09/161222.1800.0022.101237,9800.03%
2022/09/151322.35222.3022.301137,3300.03%
2022/09/14522.4200.0022.30537,5270.01%
2022/09/131522.7700.0022.751537,5140.04%
2022/09/12422.98223.2522.90237,6840.01%
2022/09/081022.8800.0022.901038,1430.03%
2022/09/071822.932023.0522.80-238,832-0.01%
2022/09/061223.4300.0023.401238,8510.03%
2022/09/051523.22223.2023.251339,3380.03%
2022/09/02122.9000.0022.90139,7930.00%
2022/09/015523.00223.1523.055340,1020.13%
2022/08/311.323.26323.5223.50-1.840,4810.00%
2022/08/30323.2700.0023.25340,0940.01%
2022/08/29223.38123.5023.50139,7920.00%
2022/08/26323.80523.9123.85-239,689-0.01%
2022/08/2500.00123.8523.75-139,7950.00%
2022/08/24223.5800.0023.45239,9740.01%
2022/08/23523.9400.0023.80543,0930.01%
2022/08/19124.15224.5524.60-144,9910.00%
2022/08/18524.5400.0024.45545,0940.01%
2022/08/1700.00924.7524.90-945,265-0.02%
2022/08/1600.00124.6024.55-145,3510.00%
2022/08/1500.00324.0024.25-345,511-0.01%
2022/08/1200.00124.0524.10-145,8620.00%
2022/08/11324.052.924.0824.050.146,4170.00%
2022/08/1000.001223.6423.55-1246,625-0.03%
2022/08/09123.151123.3523.30-1046,849-0.02%
2022/08/08523.151123.0623.10-647,093-0.01%
2022/08/0500.00822.7823.00-847,952-0.02%
2022/08/04122.1500.0022.25148,3570.00%
2022/08/03422.2900.0022.30448,6270.01%
2022/08/024322.53222.6022.454149,0450.08%
2022/08/01222.702122.7522.95-1949,276-0.04%
2022/07/297123.00522.8022.956649,9040.13%
2022/07/28523.15223.2023.20350,1450.01%
2022/07/271122.93122.9522.951050,0040.02%
2022/07/26622.841622.9122.95-1050,007-0.02%
2022/07/25122.8500.0022.70150,0250.00%
2022/07/22422.531222.7422.75-850,265-0.02%
2022/07/211122.37422.6022.65750,6060.01%
2022/07/20322.33422.5922.25-150,7940.00%
2022/07/19122.1500.0022.20150,6870.00%
2022/07/183822.23122.3522.303751,0130.07%
2022/07/15921.9800.0021.80950,6440.02%
2022/07/14522.313722.4922.25-3250,425-0.06%
2022/07/1334.123.5500.0023.4534.149,8280.07%
2022/07/12823.061.123.0222.956.949,1890.01%
2022/07/08923.92124.0023.85849,5840.02%
2022/07/07123.70323.8223.70-249,7620.00%
2022/07/06323.8000.0023.50350,0210.01%
2022/07/05224.40124.7524.30149,6440.00%
2022/07/04324.15524.3524.30-249,8130.00%
2022/07/013624.55124.4024.603551,0560.07%
2022/06/30425.31625.3825.10-251,6430.00%
2022/06/29125.55125.7525.80051,9170.00%
2022/06/28325.7800.0025.80352,1700.01%
2022/06/27126.151026.3526.20-952,607-0.02%
2022/06/24326.30126.3026.30252,4320.00%
2022/06/23225.78226.0826.05052,4830.00%
2022/06/22525.98326.1326.05252,4050.00%
2022/06/211226.40526.2126.45752,3800.01%
2022/06/20625.42325.4725.50352,6560.01%
2022/06/17826.0500.0026.00852,4940.02%
2022/06/16126.70126.8526.60052,3120.00%
2022/06/1500.00226.2526.30-252,7590.00%
2022/06/1400.00125.8526.00-153,0210.00%
2022/06/13225.3800.0025.55252,7700.00%
2022/06/10225.65125.9526.00152,4990.00%
2022/06/091226.2400.0025.851252,2480.02%
2022/06/07126.5000.0026.55151,8530.00%
2022/06/061026.70126.8526.85952,3870.02%
2022/06/02426.63126.6526.60353,1980.01%
2022/06/01526.6600.0026.55554,3590.01%
2022/05/31326.38227.1527.15154,6510.00%
2022/05/3000.00127.0027.10-151,5440.00%
2022/05/2700.00326.2526.60-350,778-0.01%
2022/05/2600.0030.525.2525.30-30.550,891-0.06%
2022/05/197625.2800.0025.307652,4340.14%
2022/05/18125.60126.0026.10051,9690.00%
2022/05/17225.60225.6025.50052,0020.00%
2022/05/161225.5000.0025.701252,1120.02%
2022/05/133025.804025.7825.80-1051,999-0.02%
2022/05/123526.191026.1326.052551,4050.05%
2022/05/11127.0500.0027.10151,0840.00%
2022/05/10227.635727.4627.55-5551,342-0.11%
2022/05/09127.45827.3527.30-751,224-0.01%
2022/05/062.327.54327.8828.00-0.851,5250.00%
2022/05/054228.13828.2628.053452,0800.07%
2022/05/04328.85428.8928.90-151,7530.00%
2022/05/031028.80628.8728.75452,1960.01%
2022/04/2900.001229.0629.25-1252,517-0.02%
2022/04/284.928.681028.5029.00-5.152,771-0.01%
2022/04/27329.021628.9528.90-1352,740-0.02%
2022/04/261629.60229.4529.701452,8820.03%
2022/04/2542.529.14129.2029.1041.552,6630.08%
2022/04/22229.151229.2329.45-1052,476-0.02%
2022/04/215428.755028.8028.75452,7870.01%
2022/04/2000.00929.0829.20-954,276-0.02%
2022/04/1900.001029.0528.95-1054,643-0.02%
2022/04/18328.751.328.7228.751.755,4210.00%
2022/04/153329.401329.3129.352055,1610.04%
2022/04/14729.71329.5029.45455,1990.01%
2022/04/131530.311730.4030.35-254,9600.00%
2022/04/1200.001130.6030.70-1154,588-0.02%
2022/04/111930.48430.5430.451554,0140.03%
2022/04/08230.33230.5030.50053,4830.00%
2022/04/07630.672330.4530.35-1752,910-0.03%
2022/04/06130.001130.1030.15-1051,305-0.02%
2022/04/01229.8013.329.7929.85-11.349,861-0.02%
2022/03/3100.00229.2829.40-249,0920.00%
2022/03/3000.002729.0929.00-2748,418-0.06%
2022/03/2900.00128.8028.80-147,9640.00%
2022/03/2800.00128.9029.00-148,2070.00%
2022/03/25228.95128.8529.00148,1510.00%
2022/03/233.729.082128.9329.20-17.348,030-0.04%
2022/03/221.228.38428.4028.55-2.847,386-0.01%
2022/03/2100.001328.3528.30-1347,093-0.03%
2022/03/18128.604828.3028.15-4746,789-0.10%
2022/03/17427.505.827.8227.60-1.845,7120.00%
2022/03/16326.952926.8026.95-2645,111-0.06%
2022/03/15326.6200.0026.60344,8780.01%
2022/03/14226.78126.9526.80145,2520.00%
2022/03/11126.55226.4526.50-145,7190.00%
2022/03/1000.001026.7226.80-1045,980-0.02%
2022/03/09825.791226.0325.75-446,095-0.01%
2022/03/081725.66325.6525.601445,9640.03%
2022/03/0718.126.2700.0026.2518.145,1700.04%
2022/03/0422.127.4900.0027.3522.144,6050.05%
2022/03/03227.90228.0027.95044,1840.00%
2022/03/0200.001327.9427.95-1344,067-0.03%
2022/03/0100.00427.5527.75-444,046-0.01%
2022/02/25226.631627.0327.15-1443,248-0.03%
2022/02/242926.901026.8526.901942,3620.04%
2022/02/222827.6300.0027.852841,0820.07%
2022/02/1800.00128.3528.35-141,1440.00%
2022/02/16228.2000.0028.20240,7840.00%
2022/02/151228.181128.3028.15140,2420.00%
2022/02/14128.5000.0028.65139,9480.00%
2022/02/11528.643.528.6428.851.539,5580.00%
2022/02/10628.63728.5428.85-139,3750.00%
2022/02/0900.00528.8028.90-538,799-0.01%
2022/02/08128.551128.7528.70-1038,318-0.03%
2022/02/073328.352228.3328.501137,6430.03%
2022/01/26227.60127.4027.60136,4130.00%
2022/01/25927.00627.2327.25336,2120.01%
2022/01/24127.001427.5327.50-1335,877-0.04%
2022/01/214.727.291027.2527.40-5.335,482-0.01%
2022/01/2000.00227.8027.70-234,989-0.01%
2022/01/1900.001927.8727.80-1934,687-0.05%
2022/01/18527.90128.0027.90434,0830.01%
2022/01/17227.7300.0027.80233,8060.01%
2022/01/142627.89127.7527.902533,7580.07%
2022/01/1391.128.1410528.2128.45-13.933,519-0.04% 大賣/
2022/01/122227.48127.6027.402132,0360.07%
2022/01/111326.5500.0027.401331,4140.04%
2022/01/101026.2000.0026.401030,6370.03%
2022/01/0700.005026.4526.30-5030,625-0.16%
2022/01/0610.626.051026.1826.200.630,2730.00%
2022/01/045025.7500.0025.955029,9710.17%
2022/01/031025.951025.8525.75029,9660.00%
2021/12/2900.00626.0326.10-630,879-0.02%
2021/12/2200.00125.8525.80-132,0590.00%
2021/12/21125.3000.0025.65132,0720.00%
2021/12/20225.4500.0025.35232,0280.01%
2021/12/1700.00225.6025.60-232,276-0.01%
2021/12/1600.00825.4025.50-832,351-0.02%
2021/12/14125.351525.3025.55-1433,573-0.04%
2021/12/1300.00325.8525.85-334,321-0.01%
2021/12/1000.00525.9525.95-534,337-0.01%
2021/12/09125.80125.9525.90034,4850.00%
2021/12/082025.75225.9525.951834,5390.05%
2021/12/07525.751525.8426.00-1033,932-0.03%
2021/12/0600.00225.2025.45-233,351-0.01%
2021/12/03125.00525.1425.20-433,150-0.01%
2021/12/02124.5500.0025.00132,4900.00%
2021/11/30124.455224.4024.40-5131,777-0.16%
2021/11/29624.305024.3024.30-4431,012-0.14%
2021/11/265224.681224.6524.704030,9270.13%
2021/11/254924.83102.424.7624.95-53.431,206-0.17% 大賣/
2021/11/2410024.903424.8524.806631,1060.21%
2021/11/2300.001424.4724.50-1431,063-0.05%
2021/11/22124.255824.3824.40-5731,119-0.18%
2021/11/191424.38225.224.2924.25-211.231,263-0.68% 大賣/鉅額交易
2021/11/181124.6513124.6024.75-12031,198-0.38% 大賣/鉅額交易
2021/11/1722024.21524.3624.4521531,0800.69% 大買/鉅額交易
2021/11/1641.123.9810623.9524.05-64.930,878-0.21% 大賣/
2021/11/156523.95423.8924.006131,0570.20%
2021/11/1218623.56723.6523.7017930,8920.58% 大買/鉅額交易
2021/11/115023.5015123.4523.60-10131,098-0.32% 大賣/鉅額交易
2021/11/1011023.54123.5023.5510932,0630.34% 大買/鉅額交易
2021/11/0900.001423.5023.55-1433,086-0.04%
2021/11/0800.00923.2523.40-933,500-0.03%
2021/11/05223.203823.1523.20-3633,717-0.11%
2021/11/0400.00523.4223.25-533,798-0.01%
2021/11/03523.3012323.2123.35-11833,795-0.35% 大賣/鉅額交易
2021/11/0200.005023.2223.10-5034,050-0.15%
2021/11/01823.0700.0023.05834,2780.02%
2021/10/291023.2000.0023.201034,2150.03%
2021/10/28123.2500.0023.40134,2250.00%
2021/10/272123.411023.3023.401134,3550.03%
2021/10/261023.50323.6223.55734,4370.02%
2021/10/252023.601023.4523.551034,2630.03%
2021/10/223023.50323.4823.552734,3160.08%
2021/10/21123.201523.2823.40-1433,922-0.04%
2021/10/188223.09423.1023.057832,9210.24%
2021/10/156822.961323.0023.005532,6130.17%
2021/10/13222.75522.7522.85-332,941-0.01%
2021/10/0700.002522.9222.85-2533,870-0.07%
2021/10/01122.4000.0022.50133,8810.00%
2021/09/3000.00122.6522.90-133,6300.00%
2021/09/2800.000.222.8522.90-0.233,3270.00%
2021/09/2700.00122.7522.75-133,1110.00%
2021/09/22522.6000.0022.60532,8280.02%
2021/09/1700.00323.3323.00-332,216-0.01%
2021/09/16523.6000.0023.40531,6540.02%
2021/09/1500.003123.0023.00-3130,744-0.10%
2021/09/14122.951.422.9423.00-0.430,6090.00%
2021/09/09122.6000.0022.85131,1860.00%
2021/09/08122.9000.0022.90131,3420.00%
2021/09/06322.8000.0022.85331,4680.01%
2021/09/03222.78322.7522.85-131,4660.00%
2021/09/02622.53422.7022.70231,4840.01%
2021/09/01822.881022.9023.00-231,489-0.01%
2021/08/31122.90223.0023.00-131,3040.00%
2021/08/3000.002522.7822.90-2530,826-0.08%
2021/08/2700.001322.6222.75-1330,851-0.04%
2021/08/26222.2300.0022.40230,5250.01%
2021/08/25222.1010.522.1922.30-8.530,608-0.03%
2021/08/2400.003621.7422.00-3630,324-0.12%
2021/08/2300.00221.5521.45-230,290-0.01%
2021/08/20321.1700.0021.15330,5980.01%
2021/08/19121.6000.0021.35131,9130.00%
2021/08/18221.5500.0021.60231,6400.01%
2021/08/16721.5000.0021.40732,2900.02%
2021/08/131022.841322.8522.80-332,099-0.01%
2021/08/12422.91422.9822.90031,6130.00%
2021/08/1100.00123.0023.00-131,3140.00%
2021/08/10123.0000.0023.00131,5640.00%
2021/08/09323.0800.0023.10332,2120.01%
2021/08/0600.002223.1323.10-2232,486-0.07%
2021/08/0500.00123.0523.10-133,1710.00%
2021/08/04223.0300.0023.00235,3590.01%
2021/08/0200.00223.0023.10-238,154-0.01%
2021/07/3000.001022.8922.85-1038,287-0.03%
2021/07/292122.8000.0022.802138,6690.05%
2021/07/28622.621022.7022.75-439,014-0.01%
2021/07/2600.001223.0222.90-1240,148-0.03%
2021/07/2200.000.622.8022.85-0.640,6690.00%
2021/07/201022.66222.7522.65841,5270.02%
2021/07/19222.8500.0023.00241,4590.00%
2021/07/16223.00823.0023.05-641,699-0.01%
2021/07/151322.6900.0022.751341,1610.03%
2021/07/14522.6800.0022.70541,4780.01%
2021/07/13122.70222.7022.70-142,0890.00%
2021/07/12122.65222.9322.65-141,9050.00%
2021/07/09122.601022.8022.70-941,888-0.02%
2021/07/0800.00222.9022.85-241,7570.00%
2021/07/07322.50122.6522.65241,8430.00%
2021/07/06222.5800.0022.60241,7460.00%
2021/07/05122.450.322.5022.500.741,7500.00%
2021/07/02422.4000.0022.40441,7550.01%
2021/07/011522.5300.0022.551541,9130.04%
2021/06/29522.55122.5522.60441,8240.01%
2021/06/28422.6500.0022.65442,0260.01%
2021/06/25222.55422.7422.75-242,4870.00%
2021/06/24522.5000.0022.55542,4510.01%
2021/06/2300.00122.5522.55-142,8460.00%
2021/06/21722.00122.2522.25643,4130.01%
2021/06/18722.1500.0022.15743,3040.02%
2021/06/161.922.2700.0022.401.943,4290.00%
2021/06/091222.35122.4522.451145,7330.02%
2021/06/0800.00522.5022.55-546,197-0.01%
2021/06/071622.35822.5522.55847,0830.02%
2021/06/041022.5400.0022.751047,6160.02%
2021/06/031122.8500.0022.901148,8130.02%
2021/06/02622.76322.8822.95349,2040.01%
2021/05/3100.00223.1523.05-249,4780.00%
2021/05/28523.002022.9823.00-1549,540-0.03%
2021/05/272222.45122.4022.402149,2480.04%
2021/05/2500.001923.0322.85-1949,644-0.04%
2021/05/24622.481022.5322.50-449,453-0.01%
2021/05/2100.00122.7522.60-149,9180.00%
2021/05/20122.2000.0022.30149,3720.00%
2021/05/18422.3014.222.3922.50-10.250,016-0.02%
2021/05/172821.173121.4521.55-350,600-0.01%
2021/05/143422.1000.0022.003449,9390.07%
2021/05/13621.95122.5022.05549,3590.01%
2021/05/124422.784722.5222.35-348,528-0.01%
2021/05/116223.84323.8723.655946,1060.13%
2021/05/10723.784423.5723.95-3744,550-0.08%
2021/05/0600.0029.322.8823.00-29.343,925-0.07%
2021/05/0500.00222.6322.50-243,4150.00%
2021/05/042422.312522.7522.35-143,2360.00%
2021/05/03322.6500.0022.75342,9240.01%
2021/04/29122.9000.0022.80142,5220.00%
2021/04/285023.16423.2023.254642,2610.11%
2021/04/27223.0500.0023.15242,5220.00%
2021/04/26523.051123.0523.10-642,262-0.01%
2021/04/225023.0068.422.8922.90-18.441,835-0.04%
2021/04/2100.001122.8122.90-1141,544-0.03%
2021/04/2000.00323.0022.90-341,334-0.01%
2021/04/1900.0018.622.5822.80-18.640,921-0.05%
2021/04/15422.11122.2022.25341,0150.01%
2021/04/1400.00122.1522.10-141,0890.00%
2021/04/131022.003622.0922.10-2641,035-0.06%
2021/04/1200.00921.8421.90-940,770-0.02%
2021/04/09621.7100.0021.60640,8140.01%
2021/04/081321.8010021.8021.80-8740,811-0.21%
2021/04/0700.0020.721.9022.00-20.741,304-0.05%
2021/04/0600.002421.8721.95-2441,296-0.06%
2021/04/012521.9014821.8721.85-12341,300-0.30% 大賣/鉅額交易
2021/03/317922.03322.0822.107641,0730.19%
2021/03/305222.00121.9522.005140,7440.13%
2021/03/2900.00131.321.9222.00-131.340,197-0.33% 大賣/鉅額交易
2021/03/2600.003821.9121.90-3839,885-0.10%
2021/03/2500.004921.7621.80-4939,408-0.12%
2021/03/2400.003521.4921.50-3538,917-0.09%
2021/03/235221.47521.4521.404738,8630.12%
2021/03/221021.151021.4321.35038,6940.00%
2021/03/193921.25521.2521.303438,7350.09%
2021/03/1800.00421.5521.55-438,061-0.01%
2021/03/174121.5800.0021.604138,0850.11%
2021/03/16521.692221.7621.80-1737,645-0.05%
2021/03/1500.0024.221.6721.75-24.237,129-0.07%
2021/03/121521.246221.1521.35-4736,563-0.13%
2021/03/116721.437321.4021.10-636,121-0.02%
2021/03/10521.152521.1821.20-2035,463-0.06%
2021/03/0900.008220.9921.10-8234,914-0.23%
2021/03/085020.655420.5720.60-433,545-0.01%
2021/03/055020.212420.3420.302633,3950.08%
2021/03/042020.281020.3320.351034,3990.03%
2021/03/031220.484720.4320.40-3534,249-0.10%
2021/03/0200.002620.3820.20-2633,925-0.08%
2021/02/2623120.1717920.3920.005233,6170.15% 大買/大賣/
2021/02/255020.824320.8320.90732,2530.02%
2021/02/244220.83820.8920.753431,8300.11%
2021/02/238520.553320.5320.705231,3730.17%
2021/02/22820.405320.3120.40-4530,959-0.15%
2021/02/191020.1518.120.1620.20-8.131,135-0.03%
2021/02/18819.902220.0520.00-1431,137-0.04%
2021/02/17419.852619.8119.90-2230,944-0.07%
2021/02/05219.30119.4519.40130,1410.00%
2021/02/042019.30119.2019.201930,5490.06%
2021/02/031019.2400.0019.251032,0510.03%
2021/02/02119.3000.0019.25133,0790.00%
2021/02/0100.000.519.1519.15-0.533,4100.00%
2021/01/29119.1000.0019.00133,6380.00%
2021/01/282319.2000.0019.202332,9770.07%
2021/01/26419.341619.4519.30-1232,430-0.04%
2021/01/2500.00519.5119.60-532,270-0.02%
2021/01/22319.20019.2019.20332,1360.01%
2021/01/2100.0051.619.3519.25-51.632,122-0.16%
2021/01/203819.3300.0019.203832,1240.12%
2021/01/1900.0010819.6519.65-10831,687-0.34% 大賣/鉅額交易
2021/01/18219.5500.0019.70231,5440.01%
2021/01/1500.00219.7819.70-231,287-0.01%
2021/01/143519.90119.9019.853431,3300.11%
2021/01/13219.8300.0019.85231,1880.01%
2021/01/1200.00119.7519.70-131,2520.00%
2021/01/11119.90519.9519.95-431,210-0.01%
2021/01/08219.901319.9220.00-1131,051-0.04%
2021/01/0700.00819.7619.80-830,622-0.03%
2021/01/06319.57519.6019.55-230,449-0.01%
2021/01/05119.60519.6519.60-430,558-0.01%
2021/01/04119.5511819.6119.55-11730,587-0.38% 大賣/鉅額交易
2020/12/3100.00319.7319.70-330,360-0.01%
2020/12/3000.004019.6119.75-4030,292-0.13%
2020/12/29219.20219.3019.25029,7550.00%
2020/12/28519.2300.0019.20529,7840.02%
2020/12/25119.2500.0019.30129,9380.00%
2020/12/21119.3000.0019.40132,7510.00%
2020/12/182119.30619.3019.301533,3940.04%
2020/12/15719.2500.0019.30734,2960.02%
2020/12/142019.4000.0019.402034,2810.06%
2020/12/11319.503319.5119.55-3034,187-0.09%
2020/12/10119.2500.0019.30133,8860.00%
2020/12/09319.2200.0019.20333,8020.01%
2020/12/082019.2552.519.2519.35-32.533,789-0.10%
2020/12/072119.5000.0019.552133,4760.06%
2020/12/0400.001219.6019.60-1233,511-0.04%
2020/12/031019.4500.0019.501033,4530.03%
2020/12/02119.352219.5019.50-2133,587-0.06%
2020/12/013119.273919.4119.40-833,717-0.02%
2020/11/306019.1600.0019.156033,7810.18%
2020/11/27119.55119.7019.75033,1630.00%
2020/11/2600.000.819.7019.70-0.833,3990.00%
2020/11/2500.002119.7019.70-2133,775-0.06%
2020/11/23119.6000.0019.65133,9470.00%
2020/11/202219.45319.5519.551933,9180.06%
2020/11/19819.750.119.6519.607.933,9830.02%
2020/11/1800.001020.0020.00-1033,763-0.03%
2020/11/1700.002819.8419.90-2833,440-0.08%
2020/11/1600.002019.8519.85-2033,694-0.06%
2020/11/1300.00219.4819.60-233,186-0.01%
2020/11/1200.00119.6019.60-133,0880.00%
2020/11/1100.005.219.6319.80-5.232,671-0.02%
2020/11/10318.90619.1019.10-331,294-0.01%
2020/11/09318.72218.7818.65130,1550.00%
2020/11/06118.50318.5218.65-229,811-0.01%
2020/11/0500.00918.3018.30-929,735-0.03%
2020/11/0400.00218.2518.20-229,954-0.01%
2020/11/02118.051818.1018.15-1730,207-0.06%
2020/10/30217.9000.0018.05230,2240.01%
2020/10/2900.00118.1017.95-129,9320.00%
2020/10/28418.0800.0018.15429,9500.01%
2020/10/27318.23218.3518.15130,1320.00%
2020/10/262218.3000.0018.352230,1530.07%
2020/10/2200.00218.2518.25-230,656-0.01%
2020/10/21318.0200.0018.00330,9110.01%
2020/10/19418.0500.0018.00431,0610.01%
2020/10/151418.00318.0517.951131,9350.03%
2020/10/14318.0300.0018.10331,7240.01%
2020/10/13618.05118.1018.05531,8500.02%
2020/10/121518.10318.2218.151232,0760.04%
2020/10/0800.000.518.3518.35-0.532,5020.00%
2020/10/07118.30918.3218.25-833,018-0.02%
2020/10/05218.20218.3018.15035,1250.00%
2020/09/3000.00218.3518.40-235,708-0.01%
2020/09/2900.00418.2618.30-435,989-0.01%
2020/09/28817.85317.9718.05536,3070.01%
2020/09/254517.70117.8017.604436,5800.12%
2020/09/24104.217.79117.7517.60103.235,9000.29% 大買/鉅額交易
2020/09/231218.03218.1018.001035,3400.03%
2020/09/22318.25118.3018.20234,8800.01%
2020/09/21618.53118.5018.50534,3690.01%
2020/09/1813.218.68118.7018.6012.234,3230.04%
2020/09/17318.72118.8018.70234,0370.01%
2020/09/15218.80118.8518.90133,9920.00%
2020/09/141718.771618.7618.80134,8290.00%
2020/09/111118.75118.9018.851034,9800.03%
2020/09/10818.781018.9018.90-235,114-0.01%
2020/09/09618.80118.9518.80535,3180.01%
2020/09/08118.85518.8518.90-435,508-0.01%
2020/09/0710.218.81718.8718.853.235,8740.01%
2020/09/041618.801118.7218.80536,1070.01%
2020/09/031318.78218.8318.851135,9110.03%
2020/09/022818.7100.0018.702835,7540.08%
2020/09/01418.8836618.9518.90-36235,252-1.03% 大賣/鉅額交易
2020/08/31419.001119.0218.95-734,963-0.02%
2020/08/281419.08119.1019.001334,8210.04%
2020/08/27419.0800.0019.00435,1740.01%
2020/08/26219.08619.1519.20-435,208-0.01%
2020/08/2500.00319.1319.10-335,375-0.01%
2020/08/241119.070.219.1019.0510.837,2400.03%
2020/08/216.219.10819.2019.20-1.837,5970.00%
2020/08/20219.035019.0019.00-4837,561-0.13%
2020/08/191519.40319.5019.401236,9980.03%
2020/08/181319.40519.5019.40836,7210.02%
2020/08/1700.00519.5019.50-536,793-0.01%
2020/08/14919.3900.0019.35936,9300.02%
2020/08/13519.40519.5019.50037,0350.00%
2020/08/125119.45419.5019.404737,3030.13%
2020/08/11119.45219.5319.40-137,4270.00%
2020/08/102519.4000.0019.402537,4970.07%
2020/08/07719.3600.0019.35737,5670.02%
2020/08/06419.4000.0019.40437,5820.01%
2020/08/051.319.3600.0019.301.338,1220.00%
2020/08/04119.3500.0019.35138,2830.00%
2020/08/03119.3000.0019.30138,3210.00%
2020/07/311219.6700.0019.401238,3130.03%
2020/07/3035119.5000.0019.6535138,2150.92% 大買/鉅額交易
2020/07/291019.451319.6319.50-338,150-0.01%
2020/07/281119.34619.3519.35538,6200.01%
2020/07/27319.3500.0019.35339,1350.01%
2020/07/241119.6000.0019.501139,2420.03%
2020/07/235119.70119.6519.755039,3660.13%
2020/07/22319.7200.0019.80339,8500.01%
2020/07/211619.8000.0019.801639,5760.04%
2020/07/20219.8500.0019.85239,6070.01%
2020/07/17219.8000.0019.90240,2370.00%
2020/07/16419.8000.0019.85440,9220.01%
2020/07/15219.88419.9019.90-240,6460.00%
2020/07/142419.99519.9519.951940,4860.05%
2020/07/135220.0016620.1020.10-11440,670-0.28% 大賣/鉅額交易
2020/07/1019520.9557.520.9220.90137.540,6290.34% 大買/鉅額交易
2020/07/091221.112721.1421.15-1540,292-0.04%
2020/07/081.221.10121.1521.150.240,1560.00%
2020/07/0700.001621.1221.20-1640,241-0.04%
2020/07/0600.00321.0021.05-340,072-0.01%
2020/07/0300.001120.6520.80-1139,932-0.03%
2020/07/021120.5000.0020.501139,9060.03%
2020/07/0100.002020.4820.50-2040,075-0.05%
2020/06/3000.00620.4020.35-640,199-0.01%
2020/06/24320.2500.0020.25341,2000.01%
2020/06/19220.1800.0020.10243,7200.00%
2020/06/18120.250.120.3520.300.943,9530.00%
2020/06/17520.35120.5520.55445,2570.01%
2020/06/151720.1500.0020.101748,3500.04%
2020/06/124520.20120.2020.204449,2160.09%
2020/06/115220.8300.0020.655250,3360.10%
2020/06/1000.00121.1021.10-151,1950.00%
2020/06/082620.982021.0021.00654,6740.01%
2020/06/052020.6000.0020.802055,6430.04%
2020/06/042020.70120.9020.651956,5430.03%
2020/06/0300.0043.120.6820.75-43.157,457-0.08%
2020/06/022920.192520.2020.30457,4390.01%
2020/06/012220.053520.1120.05-1357,450-0.02%
2020/05/29519.6500.0019.95557,4940.01%
2020/05/283419.9100.0019.853455,9070.06%
2020/05/2700.002020.0520.10-2056,210-0.04%
2020/05/2600.001919.9319.95-1956,541-0.03%
2020/05/25619.551619.6519.75-1056,691-0.02%
2020/05/22419.6000.0019.55456,9380.01%
2020/05/2100.00119.7519.80-156,9230.00%
2020/05/20219.80119.9019.85156,8280.00%
2020/05/1900.00219.8819.85-257,0370.00%
2020/05/18719.5500.0019.50757,0280.01%
2020/05/15319.570.719.6519.602.357,0060.00%
2020/05/14119.5500.0019.55157,1480.00%
2020/05/13219.5800.0019.80256,8210.00%
2020/05/1234.319.653.919.6719.6530.456,8060.05%
2020/05/1100.002220.0820.00-2256,510-0.04%
2020/05/08219.90719.8719.80-556,336-0.01%
2020/05/0600.00319.4019.55-356,584-0.01%
2020/05/05719.6800.0019.65756,5070.01%
2020/05/041619.43219.6019.501456,5710.02%
2020/04/30920.042220.0820.00-1356,460-0.02%
2020/04/292219.75919.7719.701356,0010.02%
2020/04/2800.00319.2819.50-356,031-0.01%
2020/04/271018.80118.9019.05957,1030.02%
2020/04/2400.00818.5718.60-856,791-0.01%
2020/04/221918.34118.3018.501856,0840.03%
2020/04/212318.93218.7018.702155,6530.04%
2020/04/20419.44219.5019.30254,9570.00%
2020/04/17319.7000.0019.60354,8080.01%
2020/04/163519.5700.0019.503554,4840.06%
2020/04/153819.933520.0419.90353,9280.01%
2020/04/141019.482219.5219.65-1253,168-0.02%
2020/04/134018.804218.8018.80-252,3970.00%
2020/04/101418.432918.3618.65-1551,908-0.03%
2020/04/09118.05218.0518.05-151,2920.00%
2020/04/08217.95818.0517.95-650,814-0.01%
2020/04/072.417.922018.1017.90-17.650,406-0.03%
2020/04/06217.531117.9917.85-950,107-0.02%
2020/04/011117.7500.0017.751149,4490.02%
2020/03/31117.7500.0017.90149,0900.00%
2020/03/302617.60217.9817.902448,3260.05%
2020/03/271117.89517.7617.90647,7340.01%
2020/03/261517.2519317.3017.30-17846,872-0.38% 大賣/鉅額交易
2020/03/252417.53617.4517.501846,7420.04%
2020/03/242616.76816.8516.601845,8460.04%
2020/03/231816.2227116.2016.15-25345,074-0.56% 大賣/鉅額交易
2020/03/2050116.9419316.6417.1030843,9070.70% 大買/大賣/鉅額交易
2020/03/194916.69917.0016.304042,2760.09%
2020/03/183418.02718.0517.952741,2430.07%
2020/03/172018.4400.0018.352040,3400.05%
2020/03/165119.19519.2919.054638,9360.12%
2020/03/133518.924319.1419.65-837,786-0.02%
2020/03/122720.711220.9520.501535,2320.04%
2020/03/112921.38121.3521.352834,1350.08%
2020/03/102821.5600.0021.552833,1810.08%
2020/03/0965.521.9500.0021.8065.532,3230.20%
2020/03/06822.3800.0022.40831,3170.03%
2020/03/05122.60122.8522.85031,0300.00%
2020/03/03022.55222.5322.55-230,623-0.01%
2020/03/021922.18722.3722.251230,1200.04%
2020/02/2700.00122.8022.70-130,3150.00%
2020/02/26622.6000.0022.80629,9710.02%
2020/02/25322.6800.0022.80329,6970.01%
2020/02/2417322.8000.0022.8517329,8780.58% 大買/鉅額交易
2020/02/21123.1500.0023.20129,9170.00%
2020/02/2000.002423.3723.45-2429,837-0.08%
2020/02/1900.00223.2523.30-229,646-0.01%
2020/02/18123.05323.0223.10-229,619-0.01%
2020/02/1700.0010322.7522.95-10329,671-0.35% 大賣/鉅額交易
2020/02/1400.002.722.8022.80-2.730,157-0.01%
2020/02/13622.702222.7822.80-1630,859-0.05%
2020/02/11522.55822.4522.55-331,005-0.01%
2020/02/0600.00122.5022.50-131,4530.00%
2020/02/0500.00522.3522.40-531,694-0.02%
2020/02/04622.25422.3022.30231,4430.01%
2020/02/03721.74321.9221.95431,3710.01%
中信金(2891)股價3字頭會不會太委屈! 不敗教主:金融股是尋寶的好地方UDN聯合新聞網-2024/04/11
銀行保險雙引擎助攻 中信金Q1大賺209億元 EPS 1.07元Anue鉅亨-2024/04/09
中信金 相關文章