台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.50%
  • 成交量
    41,030
  • 產業
    上市 金融類股▼0.06%
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20240.10340.2840.20-142,9540.00%
2025/02/193.140.1000.0040.003.143,0790.01%
2025/02/1700.001740.4840.65-1743,797-0.04%
2025/02/141.140.0200.0039.951.144,1740.00%
2025/02/130.140.151.140.4940.50-144,6010.00%
2025/02/1200.00540.3640.25-544,851-0.01%
2025/02/111039.9500.0040.051044,8370.02%
2025/02/102.140.12340.0540.15-0.945,1160.00%
2025/02/07139.55439.7139.75-344,940-0.01%
2025/02/06239.5000.0039.60245,1750.00%
2025/02/0500.001639.3539.40-1645,508-0.04%
2025/02/041938.802239.2538.85-346,220-0.01%
2025/02/03438.601.938.9039.002.146,2160.00%
2025/01/222.839.16239.2039.100.846,1120.00%
2025/01/201038.75138.7538.70946,0950.02%
2025/01/17538.75138.8039.05446,4250.01%
2025/01/16039.001139.0539.10-1146,412-0.02%
2025/01/150.239.0000.0038.750.246,4790.00%
2025/01/14738.57238.7538.85547,1120.01%
2025/01/132138.3000.0038.302147,8540.04%
2025/01/104238.32138.6038.554147,7540.09%
2025/01/091039.031039.4038.95048,1330.00%
2025/01/07539.2500.0039.20549,4410.01%
2025/01/0600.00739.3939.40-749,784-0.01%
2025/01/0300.00138.9539.00-150,1930.00%
2025/01/021638.7100.0038.701650,8970.03%
2024/12/311439.15139.4039.101350,7390.03%
2024/12/300.839.5513.839.5839.45-1351,355-0.03%
2024/12/270.139.451239.4839.45-11.951,488-0.02%
2024/12/251.139.26139.6039.250.153,4540.00%
2024/12/23439.263839.2839.30-3455,053-0.06%
2024/12/2034.938.53238.4038.5032.956,0820.06%
2024/12/191139.22139.1539.401057,4190.02%
2024/12/18639.4700.0039.70660,5140.01%
2024/12/17139.50139.8039.90060,8660.00%
2024/12/1600.0016039.9439.90-16063,391-0.25% 大賣/鉅額交易
2024/12/13139.45439.4839.60-363,5820.00%
2024/12/1200.00239.6039.60-264,1860.00%
2024/12/1100.00239.1039.10-265,0610.00%
2024/12/09338.93139.1039.05266,6610.00%
2024/12/0600.00339.1039.10-367,7340.00%
2024/12/05139.05239.0339.05-168,3450.00%
2024/12/04338.73438.6638.80-169,0830.00%
2024/12/03438.65339.0039.00171,1780.00%
2024/12/02238.453738.3438.60-3571,622-0.05%
2024/11/29337.45137.6537.40272,4140.00%
2024/11/281637.60537.8337.751176,1790.01%
2024/11/27937.86137.9037.70877,4980.01%
2024/11/26637.60437.8538.00278,9080.00%
2024/11/255837.926.238.2437.3551.880,6320.06%
2024/11/221437.76238.1037.751281,0140.01%
2024/11/21237.732437.9338.05-2282,445-0.03%
2024/11/2000.00173.138.0738.05-173.183,585-0.21% 大賣/鉅額交易
2024/11/19336.6300.0036.85384,8520.00%
2024/11/183336.74536.7536.802884,9580.03%
2024/11/15936.8526.137.0136.80-17.184,875-0.02%
2024/11/14736.59136.6036.65684,9730.01%
2024/11/133336.5600.0036.553384,7140.04%
2024/11/1200.001537.0237.00-1584,574-0.02%
2024/11/11837.0535.237.0137.20-27.284,878-0.03%
2024/11/081436.8119.236.9736.90-5.285,413-0.01%
2024/11/0700.00236.9836.90-285,7010.00%
2024/11/0600.001936.7336.70-1985,745-0.02%
2024/11/0500.001236.5336.65-1285,890-0.01%
2024/11/0400.0020.236.1936.45-20.286,532-0.02%
2024/11/0131835.17303.235.8935.7014.887,5790.02% 大買/大賣/
2024/10/30535.82735.8335.90-287,9670.00%
2024/10/297.135.7523.235.7635.85-16.188,033-0.02%
2024/10/28935.9930135.9535.90-29288,263-0.33% 大賣/鉅額交易
2024/10/250.636.10136.0036.10-0.488,9030.00%
2024/10/24535.99336.2035.90289,3190.00%
2024/10/231736.29636.2136.151189,7120.01%
2024/10/22836.421536.3436.60-790,233-0.01%
2024/10/219236.161036.3036.108290,7270.09%
2024/10/185.837.03112.437.0936.90-106.691,480-0.12% 大賣/鉅額交易
2024/10/17436.341636.3236.50-1291,684-0.01%
2024/10/165.336.1800.0036.305.392,1810.01%
2024/10/156.336.1411.136.0636.35-4.892,197-0.01%
2024/10/141435.383335.4935.60-1993,750-0.02%
2024/10/11235.05835.1535.15-694,188-0.01%
2024/10/09735.15234.9834.90594,7320.01%
2024/10/0830035.00235.0535.2029895,0390.31% 大買/鉅額交易
2024/10/0700.007634.7134.90-7694,735-0.08%
2024/10/04934.24534.5034.25495,3320.00%
2024/10/01534.50134.4534.70495,5280.00%
2024/09/30234.70234.6834.40096,6240.00%
2024/09/273434.7400.0034.603496,8900.04%
2024/09/2600.00634.9635.00-696,742-0.01%
2024/09/25434.75734.8634.95-396,2870.00%
2024/09/24734.94535.0035.00295,5640.00%
2024/09/231735.3171.134.9335.35-54.194,408-0.06%
2024/09/202334.0831.234.1734.00-8.292,134-0.01%
2024/09/19533.4400.0033.50588,4910.01%
2024/09/182533.718533.7833.60-6087,971-0.07%
2024/09/16432.40332.5232.70185,7040.00%
2024/09/13532.3000.0032.55585,1670.01%
2024/09/125.232.091632.0932.15-10.884,521-0.01%
2024/09/1111.532.25332.3032.308.583,4050.01%
2024/09/100.132.701232.6132.70-11.982,540-0.01%
2024/09/09632.40632.4932.70081,6540.00%
2024/09/0623.532.7810.232.5732.9013.380,9360.02%
2024/09/0530232.20132.4532.3030180,8840.37% 大買/鉅額交易
2024/09/04109.932.03732.0632.05102.980,8720.13% 大買/鉅額交易
2024/09/033933.04333.1032.953679,2870.05%
2024/09/023932.951.333.0533.1037.779,0500.05%
2024/08/305432.6600.0032.655478,6110.07%
2024/08/296632.62132.6032.606575,6100.09%
2024/08/28146.932.90133.0033.10145.975,1900.19% 大買/鉅額交易
2024/08/2794.632.8700.0032.8594.675,6790.13%
2024/08/2626.133.27133.1533.1525.174,5760.03%
2024/08/2317.933.1628.433.1433.10-10.573,312-0.01%
2024/08/2224.533.50533.7733.4519.572,5210.03%
2024/08/218933.47333.7033.708671,6760.12%
2024/08/20734.87834.8735.00-168,7100.00%
2024/08/19134.85135.1535.00068,9360.00%
2024/08/16834.88435.0134.90468,9310.01%
2024/08/15534.55135.1034.50469,2910.01%
2024/08/14334.77234.9034.75169,8540.00%
2024/08/1330.834.07234.3834.5028.870,1270.04%
2024/08/1210.234.502.434.7334.507.870,0640.01%
2024/08/091234.744.134.9134.707.969,6850.01%
2024/08/08433.9000.0033.75470,1770.01%
2024/08/071033.33133.9033.90970,7640.01%
2024/08/062.131.6425.332.9732.90-23.271,213-0.03%
2024/08/057.832.745932.3032.25-51.370,661-0.07%
2024/08/021234.885334.8035.05-4170,054-0.06%
2024/08/011035.7000.0035.901069,8060.01%
2024/07/31135.20435.6135.50-370,4750.00%
2024/07/3010.135.2221.335.0135.30-11.271,136-0.02%
2024/07/297.135.80836.0736.00-0.971,0160.00%
2024/07/2614.535.476.435.4235.608.171,9200.01%
2024/07/235.135.75335.9835.852.173,8170.00%
2024/07/222.235.58136.2035.501.273,1400.00%
2024/07/1917.536.06236.2835.9515.572,4960.02%
2024/07/18236.65437.0637.00-271,2460.00%
2024/07/176.737.1100.0037.006.770,4100.01%
2024/07/162137.22537.6137.351670,0330.02%
2024/07/1545.137.25537.6737.6540.169,8620.06%
2024/07/123140.45240.4040.202967,8550.04%
2024/07/111040.69040.7040.251067,1120.01%
2024/07/103040.90240.6840.852866,9350.04%
2024/07/091.140.021.640.0239.95-0.566,2330.00%
2024/07/0800.003.240.1540.10-3.265,8430.00%
2024/07/051.239.99440.1040.05-2.864,9180.00%
2024/07/0400.0013.339.8139.75-13.364,064-0.02%
2024/07/03138.751238.9839.20-1162,811-0.02%
2024/07/021.138.25338.4338.50-1.962,0880.00%
2024/07/01138.05238.1838.20-161,4730.00%
2024/06/28237.903238.1137.85-3061,179-0.05%
2024/06/276.137.601037.8037.70-3.961,313-0.01%
2024/06/26337.75237.9537.65161,9270.00%
2024/06/254.838.061238.1838.00-7.262,116-0.01%
2024/06/242.137.61538.0838.25-2.962,3600.00%
2024/06/21237.8300.0037.85262,1310.00%
2024/06/2000.000.137.9038.00-0.161,5190.00%
2024/06/191.137.96338.1537.90-1.961,9660.00%
2024/06/1800.001537.7437.90-1562,297-0.02%
2024/06/17437.3310.237.3737.25-6.262,590-0.01%
2024/06/14137.15137.3537.30062,8700.00%
2024/06/13137.0500.0037.10163,0000.00%
2024/06/12136.802.137.2437.25-1.163,3130.00%
2024/06/11336.79137.2037.10263,5340.00%
2024/06/07236.604136.9537.20-3964,025-0.06%
2024/06/061.136.862136.9536.85-19.963,270-0.03%
2024/06/052136.191736.4736.30462,7130.01%
2024/06/042736.251436.5136.351362,1800.02%
2024/06/031236.402436.6236.40-1261,210-0.02%
2024/05/3100.00835.9635.40-860,218-0.01%
2024/05/302335.59535.6535.301858,0670.03%
2024/05/294836.10636.2536.054257,2330.07%
2024/05/286236.82136.7536.756156,4320.11%
2024/05/27637.005.137.0837.55156,0020.00%
2024/05/241337.3000.0037.051355,0560.02%
2024/05/23337.47337.7838.00054,6160.00%
2024/05/2200.00337.8537.90-353,888-0.01%
2024/05/21837.54237.8037.75653,6380.01%
2024/05/2000.00338.0238.55-352,881-0.01%
2024/05/17137.0531238.0038.10-31152,229-0.60% 大賣/鉅額交易
2024/05/160.137.60637.3737.50-651,656-0.01%
2024/05/1500.00936.9436.90-950,909-0.02%
2024/05/14836.01835.9836.05050,6970.00%
2024/05/1327.636.6800.0036.5027.649,7840.06%
2024/05/101137.05737.0037.45448,9950.01%
2024/05/09236.15136.2036.10148,4500.00%
2024/05/080.436.00236.4536.40-1.648,0770.00%
2024/05/0700.001436.3936.00-1447,221-0.03%
2024/05/06235.8132036.0836.10-31846,134-0.69% 大賣/鉅額交易
2024/05/0330934.5031235.0834.75-345,570-0.01% 大買/大賣/
2024/05/021034.09734.2634.10344,4250.01%
2024/04/301534.291434.4034.10143,8490.00%
2024/04/29134.1038333.7434.25-38242,804-0.89% 大賣/鉅額交易
2024/04/26231.15231.4031.15040,4020.00%
2024/04/25331.0700.0031.00340,8310.01%
2024/04/24531.57231.7031.45341,0700.01%
2024/04/23131.55131.7531.55041,7900.00%
2024/04/22131.25331.4831.35-242,0710.00%
2024/04/1931030.86531.2431.0030541,6610.73% 大買/鉅額交易
2024/04/18231.55431.8431.70-241,1470.00%
2024/04/17231.2830431.6031.50-30240,960-0.74% 大賣/鉅額交易
2024/04/1630530.96231.3530.9530340,9230.74% 大買/鉅額交易
2024/04/1500.00331.9231.95-340,429-0.01%
2024/04/121131.98132.0531.751040,7700.02%
2024/04/11131.6500.0031.95140,8630.00%
2024/04/106231.8827.231.9431.8534.841,1390.08%
2024/04/08132.0510.132.0732.05-9.141,979-0.02%
2024/04/03431.58231.8831.45241,8100.00%
2024/04/02231.75231.8831.80041,7340.00%
2024/04/011031.95431.7331.65641,7630.01%
2024/03/2900.00332.9833.05-341,294-0.01%
2024/03/28132.20132.4532.40040,2950.00%
2024/03/2700.004332.1332.60-4339,833-0.11%
2024/03/2600.00331.8531.80-339,715-0.01%
2024/03/25131.70131.9031.70040,1590.00%
2024/03/2230231.80231.9031.9030040,5390.74% 大買/鉅額交易
2024/03/2100.00232.0031.95-240,4150.00%
2024/03/20531.4518.531.6631.25-13.540,546-0.03%
2024/03/19131.401.131.5931.75-0.140,9450.00%
2024/03/18231.38431.4831.50-240,9870.00%
2024/03/151231.352531.5031.75-1341,028-0.03%
2024/03/145031.9212.232.0032.0037.840,2810.09%
2024/03/13030.9539.331.4931.85-39.340,118-0.10%
2024/03/1200.003.830.3530.45-3.838,730-0.01%
2024/03/11130.11630.0830.30-538,819-0.01%
2024/03/0800.002530.1830.20-2538,852-0.06%
2024/03/07129.600.929.6029.800.138,3080.00%
2024/03/06029.40629.4829.50-638,080-0.02%
2024/03/0530129.05229.1029.1529938,6710.77% 大買/鉅額交易
2024/03/01129.0500.0029.05139,5670.00%
2024/02/29129.002429.2729.40-2339,774-0.06%
2024/02/27129.00229.3529.00-139,5060.00%
2024/02/26129.20129.2529.10039,7080.00%
2024/02/23628.9200.0028.90639,9460.02%
2024/02/2200.001229.2329.30-1240,476-0.03%
中信金 相關文章