中信金 (2891)-光和-高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.45
漲跌
▲1.35
漲幅
+3.74%
成交量
76,460張
產業
上市金融類股
2804人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	37.05	7	37.00	37.45	4	48,995	0.01%
2024/05/09	2	36.15	1	36.20	36.10	1	48,450	0.00%
2024/05/08	0.4	36.00	2	36.45	36.40	-1.6	48,077	0.00%
2024/05/07	0	0.00	14	36.39	36.00	-14	47,221	-0.03%
2024/05/06	2	35.81	320	36.08	36.10	-318	46,134	-0.69%	大賣/鉅額交易
2024/05/03	309	34.50	312	35.08	34.75	-3	45,570	-0.01%	大買/大賣/
2024/05/02	10	34.09	7	34.26	34.10	3	44,425	0.01%
2024/04/30	15	34.29	14	34.40	34.10	1	43,849	0.00%
2024/04/29	1	34.10	383	33.74	34.25	-382	42,804	-0.89%	大賣/鉅額交易
2024/04/26	2	31.15	2	31.40	31.15	0	40,402	0.00%
2024/04/25	3	31.07	0	0.00	31.00	3	40,831	0.01%
2024/04/24	5	31.57	2	31.70	31.45	3	41,070	0.01%
2024/04/23	1	31.55	1	31.75	31.55	0	41,790	0.00%
2024/04/22	1	31.25	3	31.48	31.35	-2	42,071	0.00%
2024/04/19	310	30.86	5	31.24	31.00	305	41,661	0.73%	大買/鉅額交易
2024/04/18	2	31.55	4	31.84	31.70	-2	41,147	0.00%
2024/04/17	2	31.28	304	31.60	31.50	-302	40,960	-0.74%	大賣/鉅額交易
2024/04/16	305	30.96	2	31.35	30.95	303	40,923	0.74%	大買/鉅額交易
2024/04/15	0	0.00	3	31.92	31.95	-3	40,429	-0.01%
2024/04/12	11	31.98	1	32.05	31.75	10	40,770	0.02%
2024/04/11	1	31.65	0	0.00	31.95	1	40,863	0.00%
2024/04/10	62	31.88	27.2	31.94	31.85	34.8	41,139	0.08%
2024/04/08	1	32.05	10.1	32.07	32.05	-9.1	41,979	-0.02%
2024/04/03	4	31.58	2	31.88	31.45	2	41,810	0.00%
2024/04/02	2	31.75	2	31.88	31.80	0	41,734	0.00%
2024/04/01	10	31.95	4	31.73	31.65	6	41,763	0.01%
2024/03/29	0	0.00	3	32.98	33.05	-3	41,294	-0.01%
2024/03/28	1	32.20	1	32.45	32.40	0	40,295	0.00%
2024/03/27	0	0.00	43	32.13	32.60	-43	39,833	-0.11%
2024/03/26	0	0.00	3	31.85	31.80	-3	39,715	-0.01%
2024/03/25	1	31.70	1	31.90	31.70	0	40,159	0.00%
2024/03/22	302	31.80	2	31.90	31.90	300	40,539	0.74%	大買/鉅額交易
2024/03/21	0	0.00	2	32.00	31.95	-2	40,415	0.00%
2024/03/20	5	31.45	18.5	31.66	31.25	-13.5	40,546	-0.03%
2024/03/19	1	31.40	1.1	31.59	31.75	-0.1	40,945	0.00%
2024/03/18	2	31.38	4	31.48	31.50	-2	40,987	0.00%
2024/03/15	12	31.35	25	31.50	31.75	-13	41,028	-0.03%
2024/03/14	50	31.92	12.2	32.00	32.00	37.8	40,281	0.09%
2024/03/13	0	30.95	39.3	31.49	31.85	-39.3	40,118	-0.10%
2024/03/12	0	0.00	3.8	30.35	30.45	-3.8	38,730	-0.01%
2024/03/11	1	30.11	6	30.08	30.30	-5	38,819	-0.01%
2024/03/08	0	0.00	25	30.18	30.20	-25	38,852	-0.06%
2024/03/07	1	29.60	0.9	29.60	29.80	0.1	38,308	0.00%
2024/03/06	0	29.40	6	29.48	29.50	-6	38,080	-0.02%
2024/03/05	301	29.05	2	29.10	29.15	299	38,671	0.77%	大買/鉅額交易
2024/03/01	1	29.05	0	0.00	29.05	1	39,567	0.00%
2024/02/29	1	29.00	24	29.27	29.40	-23	39,774	-0.06%
2024/02/27	1	29.00	2	29.35	29.00	-1	39,506	0.00%
2024/02/26	1	29.20	1	29.25	29.10	0	39,708	0.00%
2024/02/23	6	28.92	0	0.00	28.90	6	39,946	0.02%
2024/02/22	0	0.00	12	29.23	29.30	-12	40,476	-0.03%
2024/02/21	0	0.00	25.5	29.00	28.95	-25.5	40,628	-0.06%
2024/02/20	0	0.00	2	28.88	29.00	-2	40,852	0.00%
2024/02/19	0	0.00	12	28.67	28.70	-12	41,036	-0.03%
2024/02/16	1	28.25	0	0.00	28.25	1	41,940	0.00%
2024/02/15	1	28.35	1	28.80	28.40	0	42,544	0.00%
2024/02/05	4	28.03	4	28.25	28.15	0	42,264	0.00%
2024/02/02	13	28.27	0.1	28.35	28.30	12.9	42,121	0.03%
2024/02/01	21	28.59	43	28.66	28.65	-22	41,868	-0.05%
2024/01/31	1	28.30	1	28.45	28.45	0	41,496	0.00%
2024/01/30	0	0.00	5	28.45	28.40	-5	41,448	-0.01%
2024/01/29	0	0.00	2	28.55	28.50	-2	41,631	0.00%
2024/01/26	0	0.00	19	28.30	28.50	-19	42,284	-0.04%
2024/01/25	0	0.00	43	28.05	28.15	-43	41,874	-0.10%
2024/01/24	4	27.89	2	28.00	28.00	2	41,763	0.00%
2024/01/23	3	27.95	2	28.20	28.10	1	41,710	0.00%
2024/01/22	0	0.00	34	28.11	28.20	-34	41,516	-0.08%
2024/01/19	5	27.69	49	27.83	27.90	-44	41,418	-0.11%
2024/01/18	2	27.45	5	27.76	27.85	-3	41,266	-0.01%
2024/01/17	9	27.59	14	27.65	27.55	-5	40,993	-0.01%
2024/01/16	5	27.78	4	27.99	27.95	1	40,075	0.00%
2024/01/12	6	28.05	1	28.05	28.05	5	40,082	0.01%
2024/01/11	1	28.25	1	28.35	28.35	0	40,188	0.00%
2024/01/10	19	27.82	6	27.98	28.05	13	40,432	0.03%
2024/01/09	2	28.15	0	0.00	28.10	2	40,259	0.00%
2024/01/08	1	28.20	6	28.36	28.40	-5	40,118	-0.01%
2024/01/04	1	28.10	3	28.25	28.15	-2	39,981	-0.01%
2024/01/03	6	28.00	4	28.18	28.20	2	40,301	0.01%
2024/01/02	3.1	28.12	2	28.35	28.35	1.1	39,794	0.00%
2023/12/29	2	28.18	2	28.35	28.35	0	39,694	0.00%
2023/12/28	2	28.05	4	28.26	28.40	-2	40,119	0.00%
2023/12/27	2	27.98	0	0.00	28.10	2	39,994	0.01%
2023/12/26	0	0.00	6	27.96	28.00	-6	39,736	-0.02%
2023/12/25	2	27.60	12	27.81	27.85	-10	39,749	-0.03%
2023/12/22	2	27.70	1	27.75	27.75	1	39,841	0.00%
2023/12/21	2	27.48	43	27.61	27.85	-41	39,823	-0.10%
2023/12/20	13	27.93	23	27.89	27.80	-10	39,621	-0.03%
2023/12/19	16	28.02	5	28.18	28.25	11	39,245	0.03%
2023/12/18	1	28.00	12	28.18	28.25	-11	39,215	-0.03%
2023/12/15	9	28.28	15	28.23	28.15	-6	39,079	-0.02%
2023/12/14	0	0.00	28	28.26	28.45	-28	38,507	-0.07%
2023/12/13	1	27.70	14	27.89	27.95	-13	37,644	-0.03%
2023/12/12	1	27.45	14	27.56	27.60	-13	37,938	-0.03%
2023/12/11	13	27.16	12	27.32	27.40	1	37,935	0.00%
2023/12/08	0	0.00	19	27.37	27.50	-19	37,985	-0.05%
2023/12/07	3	26.83	3	26.92	26.85	0	37,292	0.00%
2023/12/06	3	27.07	16	27.00	27.10	-13	37,464	-0.03%
2023/12/05	5	26.67	1	26.55	26.75	4	37,353	0.01%
2023/12/04	2	26.88	4	26.85	26.90	-2	37,050	-0.01%
2023/12/01	12	26.95	0	0.00	26.95	12	36,998	0.03%
2023/11/30	0	0.00	4	27.16	27.35	-4	36,882	-0.01%
2023/11/29	17	26.91	1	26.90	26.85	16	35,893	0.04%
2023/11/28	2	27.13	16	27.33	27.15	-14	35,403	-0.04%
2023/11/27	2	26.85	3	27.07	26.70	-1	35,110	0.00%
2023/11/24	14	26.63	1	26.85	26.75	13	34,855	0.04%
2023/11/23	15	26.97	3	26.92	26.85	12	34,580	0.03%
2023/11/22	0	0.00	10	27.15	27.20	-10	34,138	-0.03%
2023/11/21	4	27.06	23	27.05	27.05	-19	33,878	-0.06%
2023/11/20	12	26.61	3	26.78	26.85	9	33,355	0.03%
2023/11/17	1	26.95	11	26.95	26.85	-10	33,129	-0.03%
2023/11/16	4	26.60	1	26.80	26.85	3	33,127	0.01%
2023/11/15	3	26.47	181	26.53	26.80	-178	32,938	-0.54%	大賣/鉅額交易
2023/11/14	0	0.00	51	26.08	26.15	-51	32,064	-0.16%
2023/11/13	1	25.55	7	25.66	25.60	-6	32,148	-0.02%
2023/11/10	10	25.40	11	25.45	25.50	-1	32,748	0.00%
2023/11/09	1	25.30	3	25.33	25.35	-2	33,119	-0.01%
2023/11/08	3	25.18	0	0.00	25.10	3	33,673	0.01%
2023/11/07	4	25.15	21	25.15	25.15	-17	33,742	-0.05%
2023/11/06	11	25.34	9	25.31	25.30	2	33,942	0.01%
2023/11/03	1	25.15	63	25.27	25.35	-62	34,020	-0.18%
2023/11/02	0	0.00	20.2	24.68	24.70	-20.2	33,840	-0.06%
2023/11/01	10	24.40	2	24.53	24.35	8	34,213	0.02%
2023/10/31	2	24.28	0	0.00	24.35	2	35,314	0.01%
2023/10/30	3	24.33	0	0.00	24.35	3	36,096	0.01%
2023/10/27	0	0.00	4	24.63	24.60	-4	36,463	-0.01%
2023/10/26	6	24.41	1	24.50	24.35	5	36,899	0.01%
2023/10/25	0	0.00	2	24.63	24.65	-2	36,740	-0.01%
2023/10/24	7	24.26	2	24.43	24.45	5	36,657	0.01%
2023/10/23	10.4	24.45	0	0.00	24.35	10.4	36,617	0.03%
2023/10/20	2	24.53	2	24.73	24.65	0	36,642	0.00%
2023/10/19	13	24.93	1	25.00	24.85	12	36,495	0.03%
2023/10/18	23	24.95	7	25.16	25.15	16	36,784	0.04%
2023/10/17	2.1	25.11	0	0.00	25.15	2.1	36,806	0.01%
2023/10/16	0	0.00	3	25.28	25.35	-3	37,220	-0.01%
2023/10/13	1	25.00	4	25.15	25.15	-3	37,555	-0.01%
2023/10/12	0	0.00	49	25.03	25.20	-49	38,011	-0.13%
2023/10/11	11	24.75	22	24.76	24.90	-11	37,994	-0.03%
2023/10/06	5	24.25	1	24.25	24.25	4	37,359	0.01%
2023/10/05	3	24.05	2	24.10	24.10	1	37,413	0.00%
2023/10/04	4.2	23.91	0	0.00	23.70	4.2	37,241	0.01%
2023/10/03	10	24.28	1	24.20	24.20	9	36,707	0.02%
2023/10/02	43	24.55	0	0.00	24.50	43	36,681	0.12%
2023/09/28	0	0.00	1	24.55	24.50	-1	37,388	0.00%
2023/09/27	22	24.35	0	0.00	24.40	22	37,331	0.06%
2023/09/26	3	24.42	8	24.51	24.55	-5	37,243	-0.01%
2023/09/25	1	24.40	4	24.55	24.60	-3	37,073	-0.01%
2023/09/22	15.1	24.19	3	24.33	24.25	12.1	37,010	0.03%
2023/09/21	8	24.49	0	0.00	24.35	8	36,646	0.02%
2023/09/20	13	24.97	4	25.05	24.85	9	36,037	0.02%
2023/09/19	0	0.00	5	25.05	24.95	-5	35,721	-0.01%
2023/09/18	4.1	24.80	2	24.80	24.95	2.1	35,670	0.01%
2023/09/15	3	24.73	1	24.75	24.85	2	35,673	0.01%
2023/09/14	5	24.83	5.4	24.91	25.00	-0.4	34,978	0.00%
2023/09/13	0	0.00	4	24.50	24.70	-4	34,861	-0.01%
2023/09/12	1	24.10	4	24.31	24.35	-3	35,158	-0.01%
2023/09/11	1	24.05	4	24.20	24.25	-3	35,157	-0.01%
2023/09/08	1.1	24.05	53	24.00	24.05	-51.9	35,079	-0.15%
2023/09/07	2.1	23.55	11	23.55	23.60	-8.9	35,101	-0.03%
2023/09/06	25.1	23.85	0	0.00	23.65	25.1	35,328	0.07%
2023/09/05	18	23.99	1	24.05	24.00	17	35,773	0.05%
2023/09/04	0	0.00	32	23.86	23.95	-32	35,972	-0.09%
2023/09/01	32	23.75	31	23.95	23.80	1	36,246	0.00%
2023/08/31	32	23.75	1	23.85	23.85	31	36,367	0.09%
2023/08/30	1	23.80	1	24.00	23.90	0	36,238	0.00%
2023/08/29	0	0.00	42	23.90	24.00	-42	36,282	-0.12%
2023/08/28	2	23.73	3	23.78	23.80	-1	36,345	0.00%
2023/08/25	6	23.70	5	23.80	23.50	1	37,283	0.00%
2023/08/24	10	23.90	4.2	23.90	23.85	5.8	37,333	0.02%
2023/08/23	25	23.66	2	23.73	23.70	23	37,180	0.06%
2023/08/22	30.2	23.67	1	23.55	23.55	29.2	37,194	0.08%
2023/08/21	0	0.00	15	23.68	23.85	-15	36,888	-0.04%
2023/08/18	0	0.00	2	23.40	23.35	-2	36,736	-0.01%
2023/08/17	45	23.04	3	23.10	23.25	42	36,714	0.11%
2023/08/16	22	23.37	7	23.26	23.40	15	36,242	0.04%
2023/08/15	6	24.03	0	0.00	23.90	6	35,831	0.02%
2023/08/14	2.1	24.35	3.6	24.36	24.30	-1.5	35,662	0.00%
2023/08/11	0	0.00	2	25.10	24.90	-2	35,686	-0.01%
2023/08/10	4	24.75	1	24.70	24.90	3	35,825	0.01%
2023/08/09	5.1	24.65	2	24.65	24.80	3.1	35,631	0.01%
2023/08/08	135	24.69	1	24.60	24.60	134	35,307	0.38%	大買/鉅額交易
2023/08/07	13	24.62	0.7	24.60	24.60	12.3	34,790	0.04%
2023/08/04	67.2	24.62	4	24.85	24.60	63.2	34,284	0.18%
2023/08/02	53	26.09	1	26.00	26.15	52	33,138	0.16%
2023/08/01	17	26.16	0	0.00	26.25	17	32,438	0.05%
2023/07/31	1	26.40	1	26.55	26.25	0	31,924	0.00%
2023/07/28	6	26.34	0	0.00	26.35	6	31,380	0.02%
2023/07/27	0	0.00	1.7	26.59	26.60	-1.7	31,388	-0.01%
2023/07/26	5	26.50	1	26.60	26.50	4	31,543	0.01%
2023/07/25	0	0.00	7	26.31	26.35	-7	31,479	-0.02%
2023/07/24	2.1	26.08	0	0.00	26.10	2.1	31,318	0.01%
2023/07/21	1	26.30	54	26.50	26.45	-53	30,989	-0.17%
2023/07/20	0	0.00	2	26.23	26.20	-2	30,342	-0.01%
2023/07/19	55	26.05	0	26.00	26.05	55	29,714	0.18%
2023/07/18	0	0.00	5	26.15	26.25	-5	29,118	-0.02%
2023/07/17	0	0.00	60	25.70	26.15	-60	28,487	-0.21%
2023/07/14	0	0.00	22	25.21	25.40	-22	27,827	-0.08%
2023/07/13	0	0.00	72.7	25.07	24.90	-72.7	27,228	-0.27%
2023/07/12	0.3	25.00	19	25.05	25.15	-18.7	27,253	-0.07%
2023/07/11	0	0.00	16	24.85	24.95	-16	27,101	-0.06%
2023/07/10	12	24.39	10	24.64	24.50	2	27,102	0.01%
2023/07/07	15	24.27	7	24.57	24.60	8	27,058	0.03%
2023/07/06	15.2	24.51	1	24.55	24.50	14.2	27,061	0.05%
2023/07/05	0	0.00	1	25.00	24.95	-1	26,339	0.00%
2023/07/04	1	24.85	0	0.00	24.85	1	26,214	0.00%
2023/07/03	0	0.00	53	25.01	25.10	-53	26,297	-0.20%
2023/06/30	4	24.80	1	25.10	24.85	3	26,497	0.01%
2023/06/29	1	24.90	1	25.15	24.90	0	26,452	0.00%
2023/06/28	0	0.00	1	24.95	25.00	-1	26,495	0.00%
2023/06/27	2	24.80	0	0.00	24.75	2	26,487	0.01%
2023/06/26	0	0.00	2.5	25.01	24.95	-2.5	26,395	-0.01%
2023/06/21	0	0.00	1	25.15	25.10	-1	26,351	0.00%
2023/06/20	0	0.00	50	25.05	25.05	-50	26,306	-0.19%
2023/06/19	0	0.00	6.8	24.79	25.05	-6.8	26,356	-0.03%
2023/06/16	2	24.58	1	24.70	24.55	1	26,527	0.00%
2023/06/15	7	24.72	1	24.80	24.70	6	26,373	0.02%
2023/06/14	2.1	24.75	51	24.80	24.75	-48.9	27,373	-0.18%
2023/06/12	3	24.87	1	24.80	24.80	2	28,709	0.01%
2023/06/09	0	0.00	7	25.11	25.20	-7	29,323	-0.02%
2023/06/08	6	24.56	1	24.65	24.65	5	28,992	0.02%
2023/06/07	0	0.00	17	24.58	24.60	-17	29,102	-0.06%
2023/06/06	13	24.40	1	24.50	24.45	12	29,120	0.04%
2023/06/05	1	24.50	14	24.60	24.45	-13	29,340	-0.04%
2023/06/02	1	24.35	0	0.00	24.30	1	29,560	0.00%
2023/06/01	0	0.00	0	24.30	24.30	0	29,602	0.00%
2023/05/31	12.2	24.35	0	0.00	24.30	12.2	29,580	0.04%
2023/05/30	0	0.00	125	24.54	24.50	-125	28,817	-0.43%	大賣/鉅額交易
2023/05/29	0	0.00	3.2	24.33	24.40	-3.2	28,781	-0.01%
2023/05/26	20.2	24.20	0	0.00	24.10	20.2	29,081	0.07%
2023/05/25	54	24.11	0	0.00	24.10	54	28,947	0.19%
2023/05/24	4	24.33	2	24.45	24.50	2	28,934	0.01%
2023/05/23	2	24.38	6	24.59	24.60	-4	28,789	-0.01%
2023/05/22	1	24.55	34	24.51	24.55	-33	28,536	-0.12%
2023/05/19	0.4	24.30	4	24.28	24.40	-3.6	28,329	-0.01%
2023/05/18	0	0.00	12	24.02	24.10	-12	28,064	-0.04%
2023/05/17	1	23.80	43	23.75	23.80	-42	28,059	-0.15%
2023/05/16	2	23.45	13	23.48	23.55	-11	27,711	-0.04%
2023/05/15	1	23.00	6	23.14	23.35	-5	27,531	-0.02%
2023/05/11	2	23.25	3	23.25	23.30	-1	27,439	0.00%
2023/05/10	1	23.25	50	23.25	23.30	-49	27,382	-0.18%
2023/05/08	0	0.00	2	23.30	23.35	-2	27,613	-0.01%
2023/05/05	1	23.00	3.5	23.03	23.05	-2.5	27,653	-0.01%
2023/05/04	0	0.00	3	23.07	23.10	-3	28,121	-0.01%
2023/05/03	0	0.00	3	22.95	22.95	-3	28,317	-0.01%
2023/05/02	0	0.00	11	22.80	22.90	-11	28,638	-0.04%
2023/04/28	0	0.00	11	22.50	22.60	-11	29,309	-0.04%
2023/04/27	1	22.30	3	22.45	22.40	-2	29,437	-0.01%
2023/04/26	2	22.30	0	0.00	22.45	2	29,546	0.01%
2023/04/24	0.5	22.30	0	0.00	22.45	0.5	29,609	0.00%
2023/04/19	0	0.00	2	22.45	22.45	-2	30,494	-0.01%
2023/04/17	1	22.50	0	0.00	22.50	1	31,004	0.00%
2023/04/14	1	22.45	0	0.00	22.50	1	30,952	0.00%
2023/04/13	0	0.00	55	22.20	22.30	-55	30,912	-0.18%
2023/04/12	1	21.95	1	21.95	22.00	0	30,712	0.00%
2023/04/11	0.5	21.80	0	0.00	21.85	0.5	30,671	0.00%
2023/04/10	0	0.00	1	21.80	21.80	-1	30,480	0.00%
2023/04/06	0.4	21.80	0	0.00	21.70	0.4	30,326	0.00%
2023/03/31	0	0.00	1	21.90	21.85	-1	30,257	0.00%
2023/03/30	21	21.65	0	0.00	21.65	21	30,650	0.07%
2023/03/29	0	0.00	4	21.66	21.70	-4	31,339	-0.01%
2023/03/28	1	21.50	0	0.00	21.50	1	32,113	0.00%
2023/03/23	3.1	21.50	6	21.41	21.55	-2.9	34,348	-0.01%
2023/03/22	0	0.00	2	21.35	21.35	-2	34,662	-0.01%
2023/03/21	3	21.02	1	21.25	21.05	2	34,799	0.01%
2023/03/20	4	20.90	0	0.00	21.00	4	34,685	0.01%
2023/03/17	11	20.94	0	0.00	20.85	11	34,460	0.03%
2023/03/16	108	21.08	0	0.00	20.90	108	33,537	0.32%	大買/鉅額交易
2023/03/15	8	21.66	0	0.00	21.55	8	33,106	0.02%
2023/03/14	55	21.80	0	0.00	21.70	55	33,006	0.17%
2023/03/13	7	22.17	3	22.10	22.20	4	32,321	0.01%
2023/03/10	40	22.33	1	22.25	22.25	39	32,225	0.12%
2023/03/09	12	22.55	0	0.00	22.50	12	32,297	0.04%
2023/03/08	2	22.48	11	22.51	22.75	-9	33,172	-0.03%
2023/03/06	6	22.49	0	0.00	22.55	6	33,101	0.02%
2023/03/03	10	22.50	0	0.00	22.40	10	33,055	0.03%
2023/03/02	18	22.49	2	22.55	22.55	16	33,368	0.05%
2023/02/24	1	22.75	0	0.00	22.75	1	34,090	0.00%
2023/02/23	1	22.85	17	22.88	22.85	-16	34,022	-0.05%
2023/02/22	1	22.50	7	22.81	22.80	-6	34,302	-0.02%
2023/02/21	5	22.77	0	0.00	22.80	5	34,319	0.01%
2023/02/20	0	0.00	11	22.87	22.95	-11	34,675	-0.03%
2023/02/16	1	22.70	1	22.80	22.70	0	35,347	0.00%
2023/02/15	5	22.66	1	22.55	22.55	4	35,906	0.01%
2023/02/14	5	22.90	13	23.00	22.90	-8	35,542	-0.02%
2023/02/13	1	22.50	1	22.65	22.75	0	35,761	0.00%
2023/02/10	2	22.30	8	22.43	22.45	-6	35,821	-0.02%
2023/02/09	2	22.30	2	22.40	22.30	0	35,978	0.00%
2023/02/08	1	22.30	1	22.40	22.40	0	35,999	0.00%
2023/02/07	12	22.38	0	0.00	22.30	12	36,182	0.03%
2023/02/06	1	22.30	2	22.45	22.35	-1	36,204	0.00%
2023/02/03	40.1	22.44	2	22.40	22.40	38.1	36,347	0.10%
2023/02/02	55	22.59	1	22.50	22.50	54	36,284	0.15%
2023/02/01	22	22.70	5	22.76	22.75	17	35,941	0.05%
2023/01/31	4	22.95	1	22.85	22.85	3	35,988	0.01%
2023/01/30	17	23.09	2	23.20	23.20	15	35,795	0.04%
2023/01/17	1	22.95	4	23.20	23.20	-3	35,026	-0.01%
2023/01/16	1	23.00	37	23.15	23.05	-36	35,085	-0.10%
2023/01/13	1	22.80	2	23.00	22.80	-1	35,071	0.00%
2023/01/12	3	22.97	1	22.90	22.90	2	35,746	0.01%
2023/01/11	0	0.00	4	23.21	23.10	-4	36,145	-0.01%
2023/01/10	2	22.85	22	23.10	23.15	-20	36,281	-0.06%
2023/01/09	0	0.00	24	22.91	23.15	-24	36,241	-0.07%
2023/01/06	1	22.55	1	22.70	22.60	0	36,142	0.00%
2023/01/05	0	0.00	3	22.53	22.60	-3	36,911	-0.01%
2023/01/04	0	0.00	4	22.23	22.35	-4	36,655	-0.01%
2023/01/03	4	21.86	5	22.11	22.15	-1	37,051	0.00%
2022/12/30	0	0.00	10	22.12	22.10	-10	37,123	-0.03%
2022/12/29	5	21.93	2	21.95	21.90	3	37,390	0.01%
2022/12/28	1	22.05	0	0.00	22.15	1	37,930	0.00%
2022/12/27	0	0.00	13	22.25	22.25	-13	38,289	-0.03%
2022/12/26	1	21.85	5	22.07	22.10	-4	38,927	-0.01%
2022/12/23	18	21.82	3	21.93	21.90	15	40,064	0.04%
2022/12/22	3	21.83	7	22.04	22.15	-4	40,898	-0.01%
2022/12/21	6.1	21.78	3	21.77	21.70	3.1	41,362	0.01%
2022/12/20	6	21.90	3	22.07	21.90	3	41,361	0.01%
2022/12/19	9	22.08	4	22.24	22.05	5	40,751	0.01%
2022/12/16	20	22.41	4	22.65	22.25	16	40,189	0.04%
2022/12/15	7	22.64	5	22.80	22.75	2	39,518	0.01%
2022/12/14	1	22.80	3	22.98	22.90	-2	39,290	-0.01%
2022/12/13	2	22.70	6	23.00	22.70	-4	38,999	-0.01%
2022/12/12	0	0.00	3	22.88	22.90	-3	38,858	-0.01%
2022/12/09	6	22.60	3	22.82	22.70	3	39,501	0.01%
2022/12/08	15.1	22.74	34	22.81	22.80	-18.9	39,500	-0.05%
2022/12/07	0	0.00	83	23.10	23.05	-83	39,805	-0.21%
2022/12/06	4	22.55	1	22.70	22.40	3	39,379	0.01%
2022/12/05	1	22.75	1	22.90	22.75	0	39,214	0.00%
2022/12/02	0.1	22.65	1	22.65	22.50	-0.9	39,140	0.00%
2022/12/01	17	22.74	1	22.60	22.60	16	39,480	0.04%
2022/11/30	1	23.00	16	23.15	23.00	-15	39,128	-0.04%
2022/11/29	2	22.38	4	22.63	22.85	-2	38,153	-0.01%
2022/11/28	6	22.10	7	22.36	22.20	-1	37,723	0.00%
2022/11/25	1	22.40	0	0.00	22.40	1	37,853	0.00%
2022/11/24	2.1	22.38	2	22.45	22.45	0.1	38,158	0.00%
2022/11/23	10	22.50	20	22.43	22.55	-10	38,123	-0.03%
2022/11/22	2.1	21.23	3	21.48	21.65	-0.9	37,540	0.00%
2022/11/21	1	21.25	1	21.40	21.40	0	37,520	0.00%
2022/11/18	2.2	21.40	0	0.00	21.40	2.2	37,471	0.01%
2022/11/17	2	21.63	0	0.00	21.65	2	37,576	0.01%
2022/11/16	1.2	21.72	0	0.00	21.80	1.2	37,739	0.00%
2022/11/15	1	21.55	4	21.94	22.00	-3	37,538	-0.01%
2022/11/11	1	21.50	6	21.80	21.85	-5	37,305	-0.01%
2022/11/10	1	20.95	2	21.15	21.15	-1	37,003	0.00%
2022/11/09	6.2	21.12	3	21.25	21.20	3.2	37,240	0.01%
2022/11/08	1	21.50	0	0.00	21.55	1	36,802	0.00%
2022/11/07	0	0.00	4	21.33	21.45	-4	36,762	-0.01%
2022/11/04	0	0.00	3	20.78	20.90	-3	36,886	-0.01%
2022/11/03	3	20.57	17	20.65	20.55	-14	37,187	-0.04%
2022/11/01	3	21.05	3	20.83	21.10	0	37,236	0.00%
2022/10/31	2	20.48	2	20.80	20.40	0	37,321	0.00%
2022/10/27	19	20.70	0	0.00	20.55	19	37,391	0.05%
2022/10/24	1	19.95	0	0.00	19.90	1	37,507	0.00%
2022/10/21	1	19.90	12.1	19.87	20.00	-11.1	37,362	-0.03%
2022/10/20	1	19.50	1	19.75	19.70	0	37,386	0.00%
2022/10/19	4	19.95	0	0.00	19.90	4	36,856	0.01%
2022/10/18	0.1	20.20	0	0.00	20.10	0.1	36,666	0.00%
2022/10/17	2	19.75	0	0.00	19.80	2	36,799	0.01%
2022/10/14	16	19.89	0	0.00	19.80	16	37,156	0.04%
2022/10/13	14	19.73	0	0.00	19.65	14	37,479	0.04%
2022/10/11	2	20.15	0	0.00	20.10	2	37,553	0.01%
2022/10/07	1	20.45	3	20.45	20.45	-2	37,778	-0.01%
2022/10/06	3	20.58	1	20.65	20.60	2	38,698	0.01%
2022/10/05	11	20.70	1	20.70	20.50	10	39,600	0.03%
2022/10/04	3	20.18	0	0.00	20.15	3	39,489	0.01%
2022/10/03	4	19.86	0	0.00	19.70	4	39,279	0.01%
2022/09/30	2.5	19.87	0	0.00	19.85	2.5	39,035	0.01%
2022/09/29	5	20.10	0	0.00	20.05	5	38,420	0.01%
2022/09/28	11	20.36	0	0.00	20.10	11	38,398	0.03%
2022/09/27	37	20.87	0	0.00	20.75	37	37,734	0.10%
2022/09/26	1	21.45	1	21.30	21.25	0	37,481	0.00%
2022/09/23	0	0.00	1	21.75	21.65	-1	38,139	0.00%
2022/09/22	3	21.60	0	0.00	21.60	3	38,352	0.01%
2022/09/21	10	22.01	0	0.00	22.05	10	38,110	0.03%
2022/09/20	30	22.15	0	0.00	22.20	30	38,087	0.08%
2022/09/19	3	22.30	0	0.00	22.15	3	38,054	0.01%
2022/09/16	12	22.18	0	0.00	22.10	12	37,980	0.03%
2022/09/15	13	22.35	2	22.30	22.30	11	37,330	0.03%
2022/09/14	5	22.42	0	0.00	22.30	5	37,527	0.01%
2022/09/13	15	22.77	0	0.00	22.75	15	37,514	0.04%
2022/09/12	4	22.98	2	23.25	22.90	2	37,684	0.01%
2022/09/08	10	22.88	0	0.00	22.90	10	38,143	0.03%
2022/09/07	18	22.93	20	23.05	22.80	-2	38,832	-0.01%
2022/09/06	12	23.43	0	0.00	23.40	12	38,851	0.03%
2022/09/05	15	23.22	2	23.20	23.25	13	39,338	0.03%
2022/09/02	1	22.90	0	0.00	22.90	1	39,793	0.00%
2022/09/01	55	23.00	2	23.15	23.05	53	40,102	0.13%
2022/08/31	1.3	23.26	3	23.52	23.50	-1.8	40,481	0.00%
2022/08/30	3	23.27	0	0.00	23.25	3	40,094	0.01%
2022/08/29	2	23.38	1	23.50	23.50	1	39,792	0.00%
2022/08/26	3	23.80	5	23.91	23.85	-2	39,689	-0.01%
2022/08/25	0	0.00	1	23.85	23.75	-1	39,795	0.00%
2022/08/24	2	23.58	0	0.00	23.45	2	39,974	0.01%
2022/08/23	5	23.94	0	0.00	23.80	5	43,093	0.01%
2022/08/19	1	24.15	2	24.55	24.60	-1	44,991	0.00%
2022/08/18	5	24.54	0	0.00	24.45	5	45,094	0.01%
2022/08/17	0	0.00	9	24.75	24.90	-9	45,265	-0.02%
2022/08/16	0	0.00	1	24.60	24.55	-1	45,351	0.00%
2022/08/15	0	0.00	3	24.00	24.25	-3	45,511	-0.01%
2022/08/12	0	0.00	1	24.05	24.10	-1	45,862	0.00%
2022/08/11	3	24.05	2.9	24.08	24.05	0.1	46,417	0.00%
2022/08/10	0	0.00	12	23.64	23.55	-12	46,625	-0.03%
2022/08/09	1	23.15	11	23.35	23.30	-10	46,849	-0.02%
2022/08/08	5	23.15	11	23.06	23.10	-6	47,093	-0.01%
2022/08/05	0	0.00	8	22.78	23.00	-8	47,952	-0.02%
2022/08/04	1	22.15	0	0.00	22.25	1	48,357	0.00%
2022/08/03	4	22.29	0	0.00	22.30	4	48,627	0.01%
2022/08/02	43	22.53	2	22.60	22.45	41	49,045	0.08%
2022/08/01	2	22.70	21	22.75	22.95	-19	49,276	-0.04%
2022/07/29	71	23.00	5	22.80	22.95	66	49,904	0.13%
2022/07/28	5	23.15	2	23.20	23.20	3	50,145	0.01%
2022/07/27	11	22.93	1	22.95	22.95	10	50,004	0.02%
2022/07/26	6	22.84	16	22.91	22.95	-10	50,007	-0.02%
2022/07/25	1	22.85	0	0.00	22.70	1	50,025	0.00%
2022/07/22	4	22.53	12	22.74	22.75	-8	50,265	-0.02%
2022/07/21	11	22.37	4	22.60	22.65	7	50,606	0.01%
2022/07/20	3	22.33	4	22.59	22.25	-1	50,794	0.00%
2022/07/19	1	22.15	0	0.00	22.20	1	50,687	0.00%
2022/07/18	38	22.23	1	22.35	22.30	37	51,013	0.07%
2022/07/15	9	21.98	0	0.00	21.80	9	50,644	0.02%
2022/07/14	5	22.31	37	22.49	22.25	-32	50,425	-0.06%
2022/07/13	34.1	23.55	0	0.00	23.45	34.1	49,828	0.07%
2022/07/12	8	23.06	1.1	23.02	22.95	6.9	49,189	0.01%
2022/07/08	9	23.92	1	24.00	23.85	8	49,584	0.02%
2022/07/07	1	23.70	3	23.82	23.70	-2	49,762	0.00%
2022/07/06	3	23.80	0	0.00	23.50	3	50,021	0.01%
2022/07/05	2	24.40	1	24.75	24.30	1	49,644	0.00%
2022/07/04	3	24.15	5	24.35	24.30	-2	49,813	0.00%
2022/07/01	36	24.55	1	24.40	24.60	35	51,056	0.07%
2022/06/30	4	25.31	6	25.38	25.10	-2	51,643	0.00%
2022/06/29	1	25.55	1	25.75	25.80	0	51,917	0.00%
2022/06/28	3	25.78	0	0.00	25.80	3	52,170	0.01%
2022/06/27	1	26.15	10	26.35	26.20	-9	52,607	-0.02%
2022/06/24	3	26.30	1	26.30	26.30	2	52,432	0.00%
2022/06/23	2	25.78	2	26.08	26.05	0	52,483	0.00%
2022/06/22	5	25.98	3	26.13	26.05	2	52,405	0.00%
2022/06/21	12	26.40	5	26.21	26.45	7	52,380	0.01%
2022/06/20	6	25.42	3	25.47	25.50	3	52,656	0.01%
2022/06/17	8	26.05	0	0.00	26.00	8	52,494	0.02%
2022/06/16	1	26.70	1	26.85	26.60	0	52,312	0.00%
2022/06/15	0	0.00	2	26.25	26.30	-2	52,759	0.00%
2022/06/14	0	0.00	1	25.85	26.00	-1	53,021	0.00%
2022/06/13	2	25.38	0	0.00	25.55	2	52,770	0.00%
2022/06/10	2	25.65	1	25.95	26.00	1	52,499	0.00%
2022/06/09	12	26.24	0	0.00	25.85	12	52,248	0.02%
2022/06/07	1	26.50	0	0.00	26.55	1	51,853	0.00%
2022/06/06	10	26.70	1	26.85	26.85	9	52,387	0.02%
2022/06/02	4	26.63	1	26.65	26.60	3	53,198	0.01%
2022/06/01	5	26.66	0	0.00	26.55	5	54,359	0.01%
2022/05/31	3	26.38	2	27.15	27.15	1	54,651	0.00%
2022/05/30	0	0.00	1	27.00	27.10	-1	51,544	0.00%
2022/05/27	0	0.00	3	26.25	26.60	-3	50,778	-0.01%
2022/05/26	0	0.00	30.5	25.25	25.30	-30.5	50,891	-0.06%
2022/05/19	76	25.28	0	0.00	25.30	76	52,434	0.14%
2022/05/18	1	25.60	1	26.00	26.10	0	51,969	0.00%
2022/05/17	2	25.60	2	25.60	25.50	0	52,002	0.00%
2022/05/16	12	25.50	0	0.00	25.70	12	52,112	0.02%
2022/05/13	30	25.80	40	25.78	25.80	-10	51,999	-0.02%
2022/05/12	35	26.19	10	26.13	26.05	25	51,405	0.05%
2022/05/11	1	27.05	0	0.00	27.10	1	51,084	0.00%
2022/05/10	2	27.63	57	27.46	27.55	-55	51,342	-0.11%
2022/05/09	1	27.45	8	27.35	27.30	-7	51,224	-0.01%
2022/05/06	2.3	27.54	3	27.88	28.00	-0.8	51,525	0.00%
2022/05/05	42	28.13	8	28.26	28.05	34	52,080	0.07%
2022/05/04	3	28.85	4	28.89	28.90	-1	51,753	0.00%
2022/05/03	10	28.80	6	28.87	28.75	4	52,196	0.01%
2022/04/29	0	0.00	12	29.06	29.25	-12	52,517	-0.02%
2022/04/28	4.9	28.68	10	28.50	29.00	-5.1	52,771	-0.01%
2022/04/27	3	29.02	16	28.95	28.90	-13	52,740	-0.02%
2022/04/26	16	29.60	2	29.45	29.70	14	52,882	0.03%
2022/04/25	42.5	29.14	1	29.20	29.10	41.5	52,663	0.08%
2022/04/22	2	29.15	12	29.23	29.45	-10	52,476	-0.02%
2022/04/21	54	28.75	50	28.80	28.75	4	52,787	0.01%
2022/04/20	0	0.00	9	29.08	29.20	-9	54,276	-0.02%
2022/04/19	0	0.00	10	29.05	28.95	-10	54,643	-0.02%
2022/04/18	3	28.75	1.3	28.72	28.75	1.7	55,421	0.00%
2022/04/15	33	29.40	13	29.31	29.35	20	55,161	0.04%
2022/04/14	7	29.71	3	29.50	29.45	4	55,199	0.01%
2022/04/13	15	30.31	17	30.40	30.35	-2	54,960	0.00%
2022/04/12	0	0.00	11	30.60	30.70	-11	54,588	-0.02%
2022/04/11	19	30.48	4	30.54	30.45	15	54,014	0.03%
2022/04/08	2	30.33	2	30.50	30.50	0	53,483	0.00%
2022/04/07	6	30.67	23	30.45	30.35	-17	52,910	-0.03%
2022/04/06	1	30.00	11	30.10	30.15	-10	51,305	-0.02%
2022/04/01	2	29.80	13.3	29.79	29.85	-11.3	49,861	-0.02%
2022/03/31	0	0.00	2	29.28	29.40	-2	49,092	0.00%
2022/03/30	0	0.00	27	29.09	29.00	-27	48,418	-0.06%
2022/03/29	0	0.00	1	28.80	28.80	-1	47,964	0.00%
2022/03/28	0	0.00	1	28.90	29.00	-1	48,207	0.00%
2022/03/25	2	28.95	1	28.85	29.00	1	48,151	0.00%
2022/03/23	3.7	29.08	21	28.93	29.20	-17.3	48,030	-0.04%
2022/03/22	1.2	28.38	4	28.40	28.55	-2.8	47,386	-0.01%
2022/03/21	0	0.00	13	28.35	28.30	-13	47,093	-0.03%
2022/03/18	1	28.60	48	28.30	28.15	-47	46,789	-0.10%
2022/03/17	4	27.50	5.8	27.82	27.60	-1.8	45,712	0.00%
2022/03/16	3	26.95	29	26.80	26.95	-26	45,111	-0.06%
2022/03/15	3	26.62	0	0.00	26.60	3	44,878	0.01%
2022/03/14	2	26.78	1	26.95	26.80	1	45,252	0.00%
2022/03/11	1	26.55	2	26.45	26.50	-1	45,719	0.00%
2022/03/10	0	0.00	10	26.72	26.80	-10	45,980	-0.02%
2022/03/09	8	25.79	12	26.03	25.75	-4	46,095	-0.01%
2022/03/08	17	25.66	3	25.65	25.60	14	45,964	0.03%
2022/03/07	18.1	26.27	0	0.00	26.25	18.1	45,170	0.04%
2022/03/04	22.1	27.49	0	0.00	27.35	22.1	44,605	0.05%
2022/03/03	2	27.90	2	28.00	27.95	0	44,184	0.00%
2022/03/02	0	0.00	13	27.94	27.95	-13	44,067	-0.03%
2022/03/01	0	0.00	4	27.55	27.75	-4	44,046	-0.01%
2022/02/25	2	26.63	16	27.03	27.15	-14	43,248	-0.03%
2022/02/24	29	26.90	10	26.85	26.90	19	42,362	0.04%
2022/02/22	28	27.63	0	0.00	27.85	28	41,082	0.07%
2022/02/18	0	0.00	1	28.35	28.35	-1	41,144	0.00%
2022/02/16	2	28.20	0	0.00	28.20	2	40,784	0.00%
2022/02/15	12	28.18	11	28.30	28.15	1	40,242	0.00%
2022/02/14	1	28.50	0	0.00	28.65	1	39,948	0.00%
2022/02/11	5	28.64	3.5	28.64	28.85	1.5	39,558	0.00%
2022/02/10	6	28.63	7	28.54	28.85	-1	39,375	0.00%
2022/02/09	0	0.00	5	28.80	28.90	-5	38,799	-0.01%
2022/02/08	1	28.55	11	28.75	28.70	-10	38,318	-0.03%
2022/02/07	33	28.35	22	28.33	28.50	11	37,643	0.03%
2022/01/26	2	27.60	1	27.40	27.60	1	36,413	0.00%
2022/01/25	9	27.00	6	27.23	27.25	3	36,212	0.01%
2022/01/24	1	27.00	14	27.53	27.50	-13	35,877	-0.04%
2022/01/21	4.7	27.29	10	27.25	27.40	-5.3	35,482	-0.01%
2022/01/20	0	0.00	2	27.80	27.70	-2	34,989	-0.01%
2022/01/19	0	0.00	19	27.87	27.80	-19	34,687	-0.05%
2022/01/18	5	27.90	1	28.00	27.90	4	34,083	0.01%
2022/01/17	2	27.73	0	0.00	27.80	2	33,806	0.01%
2022/01/14	26	27.89	1	27.75	27.90	25	33,758	0.07%
2022/01/13	91.1	28.14	105	28.21	28.45	-13.9	33,519	-0.04%	大賣/
2022/01/12	22	27.48	1	27.60	27.40	21	32,036	0.07%
2022/01/11	13	26.55	0	0.00	27.40	13	31,414	0.04%
2022/01/10	10	26.20	0	0.00	26.40	10	30,637	0.03%
2022/01/07	0	0.00	50	26.45	26.30	-50	30,625	-0.16%
2022/01/06	10.6	26.05	10	26.18	26.20	0.6	30,273	0.00%
2022/01/04	50	25.75	0	0.00	25.95	50	29,971	0.17%
2022/01/03	10	25.95	10	25.85	25.75	0	29,966	0.00%
2021/12/29	0	0.00	6	26.03	26.10	-6	30,879	-0.02%
2021/12/22	0	0.00	1	25.85	25.80	-1	32,059	0.00%
2021/12/21	1	25.30	0	0.00	25.65	1	32,072	0.00%
2021/12/20	2	25.45	0	0.00	25.35	2	32,028	0.01%
2021/12/17	0	0.00	2	25.60	25.60	-2	32,276	-0.01%
2021/12/16	0	0.00	8	25.40	25.50	-8	32,351	-0.02%
2021/12/14	1	25.35	15	25.30	25.55	-14	33,573	-0.04%
2021/12/13	0	0.00	3	25.85	25.85	-3	34,321	-0.01%
2021/12/10	0	0.00	5	25.95	25.95	-5	34,337	-0.01%
2021/12/09	1	25.80	1	25.95	25.90	0	34,485	0.00%
2021/12/08	20	25.75	2	25.95	25.95	18	34,539	0.05%
2021/12/07	5	25.75	15	25.84	26.00	-10	33,932	-0.03%
2021/12/06	0	0.00	2	25.20	25.45	-2	33,351	-0.01%
2021/12/03	1	25.00	5	25.14	25.20	-4	33,150	-0.01%
2021/12/02	1	24.55	0	0.00	25.00	1	32,490	0.00%
2021/11/30	1	24.45	52	24.40	24.40	-51	31,777	-0.16%
2021/11/29	6	24.30	50	24.30	24.30	-44	31,012	-0.14%
2021/11/26	52	24.68	12	24.65	24.70	40	30,927	0.13%
2021/11/25	49	24.83	102.4	24.76	24.95	-53.4	31,206	-0.17%	大賣/
2021/11/24	100	24.90	34	24.85	24.80	66	31,106	0.21%
2021/11/23	0	0.00	14	24.47	24.50	-14	31,063	-0.05%
2021/11/22	1	24.25	58	24.38	24.40	-57	31,119	-0.18%
2021/11/19	14	24.38	225.2	24.29	24.25	-211.2	31,263	-0.68%	大賣/鉅額交易
2021/11/18	11	24.65	131	24.60	24.75	-120	31,198	-0.38%	大賣/鉅額交易
2021/11/17	220	24.21	5	24.36	24.45	215	31,080	0.69%	大買/鉅額交易
2021/11/16	41.1	23.98	106	23.95	24.05	-64.9	30,878	-0.21%	大賣/
2021/11/15	65	23.95	4	23.89	24.00	61	31,057	0.20%
2021/11/12	186	23.56	7	23.65	23.70	179	30,892	0.58%	大買/鉅額交易
2021/11/11	50	23.50	151	23.45	23.60	-101	31,098	-0.32%	大賣/鉅額交易
2021/11/10	110	23.54	1	23.50	23.55	109	32,063	0.34%	大買/鉅額交易
2021/11/09	0	0.00	14	23.50	23.55	-14	33,086	-0.04%
2021/11/08	0	0.00	9	23.25	23.40	-9	33,500	-0.03%
2021/11/05	2	23.20	38	23.15	23.20	-36	33,717	-0.11%
2021/11/04	0	0.00	5	23.42	23.25	-5	33,798	-0.01%
2021/11/03	5	23.30	123	23.21	23.35	-118	33,795	-0.35%	大賣/鉅額交易
2021/11/02	0	0.00	50	23.22	23.10	-50	34,050	-0.15%
2021/11/01	8	23.07	0	0.00	23.05	8	34,278	0.02%
2021/10/29	10	23.20	0	0.00	23.20	10	34,215	0.03%
2021/10/28	1	23.25	0	0.00	23.40	1	34,225	0.00%
2021/10/27	21	23.41	10	23.30	23.40	11	34,355	0.03%
2021/10/26	10	23.50	3	23.62	23.55	7	34,437	0.02%
2021/10/25	20	23.60	10	23.45	23.55	10	34,263	0.03%
2021/10/22	30	23.50	3	23.48	23.55	27	34,316	0.08%
2021/10/21	1	23.20	15	23.28	23.40	-14	33,922	-0.04%
2021/10/18	82	23.09	4	23.10	23.05	78	32,921	0.24%
2021/10/15	68	22.96	13	23.00	23.00	55	32,613	0.17%
2021/10/13	2	22.75	5	22.75	22.85	-3	32,941	-0.01%
2021/10/07	0	0.00	25	22.92	22.85	-25	33,870	-0.07%
2021/10/01	1	22.40	0	0.00	22.50	1	33,881	0.00%
2021/09/30	0	0.00	1	22.65	22.90	-1	33,630	0.00%
2021/09/28	0	0.00	0.2	22.85	22.90	-0.2	33,327	0.00%
2021/09/27	0	0.00	1	22.75	22.75	-1	33,111	0.00%
2021/09/22	5	22.60	0	0.00	22.60	5	32,828	0.02%
2021/09/17	0	0.00	3	23.33	23.00	-3	32,216	-0.01%
2021/09/16	5	23.60	0	0.00	23.40	5	31,654	0.02%
2021/09/15	0	0.00	31	23.00	23.00	-31	30,744	-0.10%
2021/09/14	1	22.95	1.4	22.94	23.00	-0.4	30,609	0.00%
2021/09/09	1	22.60	0	0.00	22.85	1	31,186	0.00%
2021/09/08	1	22.90	0	0.00	22.90	1	31,342	0.00%
2021/09/06	3	22.80	0	0.00	22.85	3	31,468	0.01%
2021/09/03	2	22.78	3	22.75	22.85	-1	31,466	0.00%
2021/09/02	6	22.53	4	22.70	22.70	2	31,484	0.01%
2021/09/01	8	22.88	10	22.90	23.00	-2	31,489	-0.01%
2021/08/31	1	22.90	2	23.00	23.00	-1	31,304	0.00%
2021/08/30	0	0.00	25	22.78	22.90	-25	30,826	-0.08%
2021/08/27	0	0.00	13	22.62	22.75	-13	30,851	-0.04%
2021/08/26	2	22.23	0	0.00	22.40	2	30,525	0.01%
2021/08/25	2	22.10	10.5	22.19	22.30	-8.5	30,608	-0.03%
2021/08/24	0	0.00	36	21.74	22.00	-36	30,324	-0.12%
2021/08/23	0	0.00	2	21.55	21.45	-2	30,290	-0.01%
2021/08/20	3	21.17	0	0.00	21.15	3	30,598	0.01%
2021/08/19	1	21.60	0	0.00	21.35	1	31,913	0.00%
2021/08/18	2	21.55	0	0.00	21.60	2	31,640	0.01%
2021/08/16	7	21.50	0	0.00	21.40	7	32,290	0.02%
2021/08/13	10	22.84	13	22.85	22.80	-3	32,099	-0.01%
2021/08/12	4	22.91	4	22.98	22.90	0	31,613	0.00%
2021/08/11	0	0.00	1	23.00	23.00	-1	31,314	0.00%
2021/08/10	1	23.00	0	0.00	23.00	1	31,564	0.00%
2021/08/09	3	23.08	0	0.00	23.10	3	32,212	0.01%
2021/08/06	0	0.00	22	23.13	23.10	-22	32,486	-0.07%
2021/08/05	0	0.00	1	23.05	23.10	-1	33,171	0.00%
2021/08/04	2	23.03	0	0.00	23.00	2	35,359	0.01%
2021/08/02	0	0.00	2	23.00	23.10	-2	38,154	-0.01%
2021/07/30	0	0.00	10	22.89	22.85	-10	38,287	-0.03%
2021/07/29	21	22.80	0	0.00	22.80	21	38,669	0.05%
2021/07/28	6	22.62	10	22.70	22.75	-4	39,014	-0.01%
2021/07/26	0	0.00	12	23.02	22.90	-12	40,148	-0.03%
2021/07/22	0	0.00	0.6	22.80	22.85	-0.6	40,669	0.00%
2021/07/20	10	22.66	2	22.75	22.65	8	41,527	0.02%
2021/07/19	2	22.85	0	0.00	23.00	2	41,459	0.00%
2021/07/16	2	23.00	8	23.00	23.05	-6	41,699	-0.01%
2021/07/15	13	22.69	0	0.00	22.75	13	41,161	0.03%
2021/07/14	5	22.68	0	0.00	22.70	5	41,478	0.01%
2021/07/13	1	22.70	2	22.70	22.70	-1	42,089	0.00%
2021/07/12	1	22.65	2	22.93	22.65	-1	41,905	0.00%
2021/07/09	1	22.60	10	22.80	22.70	-9	41,888	-0.02%
2021/07/08	0	0.00	2	22.90	22.85	-2	41,757	0.00%
2021/07/07	3	22.50	1	22.65	22.65	2	41,843	0.00%
2021/07/06	2	22.58	0	0.00	22.60	2	41,746	0.00%
2021/07/05	1	22.45	0.3	22.50	22.50	0.7	41,750	0.00%
2021/07/02	4	22.40	0	0.00	22.40	4	41,755	0.01%
2021/07/01	15	22.53	0	0.00	22.55	15	41,913	0.04%
2021/06/29	5	22.55	1	22.55	22.60	4	41,824	0.01%
2021/06/28	4	22.65	0	0.00	22.65	4	42,026	0.01%
2021/06/25	2	22.55	4	22.74	22.75	-2	42,487	0.00%
2021/06/24	5	22.50	0	0.00	22.55	5	42,451	0.01%
2021/06/23	0	0.00	1	22.55	22.55	-1	42,846	0.00%
2021/06/21	7	22.00	1	22.25	22.25	6	43,413	0.01%
2021/06/18	7	22.15	0	0.00	22.15	7	43,304	0.02%
2021/06/16	1.9	22.27	0	0.00	22.40	1.9	43,429	0.00%
2021/06/09	12	22.35	1	22.45	22.45	11	45,733	0.02%
2021/06/08	0	0.00	5	22.50	22.55	-5	46,197	-0.01%
2021/06/07	16	22.35	8	22.55	22.55	8	47,083	0.02%
2021/06/04	10	22.54	0	0.00	22.75	10	47,616	0.02%
2021/06/03	11	22.85	0	0.00	22.90	11	48,813	0.02%
2021/06/02	6	22.76	3	22.88	22.95	3	49,204	0.01%
2021/05/31	0	0.00	2	23.15	23.05	-2	49,478	0.00%
2021/05/28	5	23.00	20	22.98	23.00	-15	49,540	-0.03%
2021/05/27	22	22.45	1	22.40	22.40	21	49,248	0.04%
2021/05/25	0	0.00	19	23.03	22.85	-19	49,644	-0.04%
2021/05/24	6	22.48	10	22.53	22.50	-4	49,453	-0.01%
2021/05/21	0	0.00	1	22.75	22.60	-1	49,918	0.00%
2021/05/20	1	22.20	0	0.00	22.30	1	49,372	0.00%
2021/05/18	4	22.30	14.2	22.39	22.50	-10.2	50,016	-0.02%
2021/05/17	28	21.17	31	21.45	21.55	-3	50,600	-0.01%
2021/05/14	34	22.10	0	0.00	22.00	34	49,939	0.07%
2021/05/13	6	21.95	1	22.50	22.05	5	49,359	0.01%
2021/05/12	44	22.78	47	22.52	22.35	-3	48,528	-0.01%
2021/05/11	62	23.84	3	23.87	23.65	59	46,106	0.13%
2021/05/10	7	23.78	44	23.57	23.95	-37	44,550	-0.08%
2021/05/06	0	0.00	29.3	22.88	23.00	-29.3	43,925	-0.07%
2021/05/05	0	0.00	2	22.63	22.50	-2	43,415	0.00%
2021/05/04	24	22.31	25	22.75	22.35	-1	43,236	0.00%
2021/05/03	3	22.65	0	0.00	22.75	3	42,924	0.01%
2021/04/29	1	22.90	0	0.00	22.80	1	42,522	0.00%
2021/04/28	50	23.16	4	23.20	23.25	46	42,261	0.11%
2021/04/27	2	23.05	0	0.00	23.15	2	42,522	0.00%
2021/04/26	5	23.05	11	23.05	23.10	-6	42,262	-0.01%
2021/04/22	50	23.00	68.4	22.89	22.90	-18.4	41,835	-0.04%
2021/04/21	0	0.00	11	22.81	22.90	-11	41,544	-0.03%
2021/04/20	0	0.00	3	23.00	22.90	-3	41,334	-0.01%
2021/04/19	0	0.00	18.6	22.58	22.80	-18.6	40,921	-0.05%
2021/04/15	4	22.11	1	22.20	22.25	3	41,015	0.01%
2021/04/14	0	0.00	1	22.15	22.10	-1	41,089	0.00%
2021/04/13	10	22.00	36	22.09	22.10	-26	41,035	-0.06%
2021/04/12	0	0.00	9	21.84	21.90	-9	40,770	-0.02%
2021/04/09	6	21.71	0	0.00	21.60	6	40,814	0.01%
2021/04/08	13	21.80	100	21.80	21.80	-87	40,811	-0.21%
2021/04/07	0	0.00	20.7	21.90	22.00	-20.7	41,304	-0.05%
2021/04/06	0	0.00	24	21.87	21.95	-24	41,296	-0.06%
2021/04/01	25	21.90	148	21.87	21.85	-123	41,300	-0.30%	大賣/鉅額交易
2021/03/31	79	22.03	3	22.08	22.10	76	41,073	0.19%
2021/03/30	52	22.00	1	21.95	22.00	51	40,744	0.13%
2021/03/29	0	0.00	131.3	21.92	22.00	-131.3	40,197	-0.33%	大賣/鉅額交易
2021/03/26	0	0.00	38	21.91	21.90	-38	39,885	-0.10%
2021/03/25	0	0.00	49	21.76	21.80	-49	39,408	-0.12%
2021/03/24	0	0.00	35	21.49	21.50	-35	38,917	-0.09%
2021/03/23	52	21.47	5	21.45	21.40	47	38,863	0.12%
2021/03/22	10	21.15	10	21.43	21.35	0	38,694	0.00%
2021/03/19	39	21.25	5	21.25	21.30	34	38,735	0.09%
2021/03/18	0	0.00	4	21.55	21.55	-4	38,061	-0.01%
2021/03/17	41	21.58	0	0.00	21.60	41	38,085	0.11%
2021/03/16	5	21.69	22	21.76	21.80	-17	37,645	-0.05%
2021/03/15	0	0.00	24.2	21.67	21.75	-24.2	37,129	-0.07%
2021/03/12	15	21.24	62	21.15	21.35	-47	36,563	-0.13%
2021/03/11	67	21.43	73	21.40	21.10	-6	36,121	-0.02%
2021/03/10	5	21.15	25	21.18	21.20	-20	35,463	-0.06%
2021/03/09	0	0.00	82	20.99	21.10	-82	34,914	-0.23%
2021/03/08	50	20.65	54	20.57	20.60	-4	33,545	-0.01%
2021/03/05	50	20.21	24	20.34	20.30	26	33,395	0.08%
2021/03/04	20	20.28	10	20.33	20.35	10	34,399	0.03%
2021/03/03	12	20.48	47	20.43	20.40	-35	34,249	-0.10%
2021/03/02	0	0.00	26	20.38	20.20	-26	33,925	-0.08%
2021/02/26	231	20.17	179	20.39	20.00	52	33,617	0.15%	大買/大賣/
2021/02/25	50	20.82	43	20.83	20.90	7	32,253	0.02%
2021/02/24	42	20.83	8	20.89	20.75	34	31,830	0.11%
2021/02/23	85	20.55	33	20.53	20.70	52	31,373	0.17%
2021/02/22	8	20.40	53	20.31	20.40	-45	30,959	-0.15%
2021/02/19	10	20.15	18.1	20.16	20.20	-8.1	31,135	-0.03%
2021/02/18	8	19.90	22	20.05	20.00	-14	31,137	-0.04%
2021/02/17	4	19.85	26	19.81	19.90	-22	30,944	-0.07%
2021/02/05	2	19.30	1	19.45	19.40	1	30,141	0.00%
2021/02/04	20	19.30	1	19.20	19.20	19	30,549	0.06%
2021/02/03	10	19.24	0	0.00	19.25	10	32,051	0.03%
2021/02/02	1	19.30	0	0.00	19.25	1	33,079	0.00%
2021/02/01	0	0.00	0.5	19.15	19.15	-0.5	33,410	0.00%
2021/01/29	1	19.10	0	0.00	19.00	1	33,638	0.00%
2021/01/28	23	19.20	0	0.00	19.20	23	32,977	0.07%
2021/01/26	4	19.34	16	19.45	19.30	-12	32,430	-0.04%
2021/01/25	0	0.00	5	19.51	19.60	-5	32,270	-0.02%
2021/01/22	3	19.20	0	19.20	19.20	3	32,136	0.01%
2021/01/21	0	0.00	51.6	19.35	19.25	-51.6	32,122	-0.16%
2021/01/20	38	19.33	0	0.00	19.20	38	32,124	0.12%
2021/01/19	0	0.00	108	19.65	19.65	-108	31,687	-0.34%	大賣/鉅額交易
2021/01/18	2	19.55	0	0.00	19.70	2	31,544	0.01%
2021/01/15	0	0.00	2	19.78	19.70	-2	31,287	-0.01%
2021/01/14	35	19.90	1	19.90	19.85	34	31,330	0.11%
2021/01/13	2	19.83	0	0.00	19.85	2	31,188	0.01%
2021/01/12	0	0.00	1	19.75	19.70	-1	31,252	0.00%
2021/01/11	1	19.90	5	19.95	19.95	-4	31,210	-0.01%
2021/01/08	2	19.90	13	19.92	20.00	-11	31,051	-0.04%
2021/01/07	0	0.00	8	19.76	19.80	-8	30,622	-0.03%
2021/01/06	3	19.57	5	19.60	19.55	-2	30,449	-0.01%
2021/01/05	1	19.60	5	19.65	19.60	-4	30,558	-0.01%
2021/01/04	1	19.55	118	19.61	19.55	-117	30,587	-0.38%	大賣/鉅額交易
2020/12/31	0	0.00	3	19.73	19.70	-3	30,360	-0.01%
2020/12/30	0	0.00	40	19.61	19.75	-40	30,292	-0.13%
2020/12/29	2	19.20	2	19.30	19.25	0	29,755	0.00%
2020/12/28	5	19.23	0	0.00	19.20	5	29,784	0.02%
2020/12/25	1	19.25	0	0.00	19.30	1	29,938	0.00%
2020/12/21	1	19.30	0	0.00	19.40	1	32,751	0.00%
2020/12/18	21	19.30	6	19.30	19.30	15	33,394	0.04%
2020/12/15	7	19.25	0	0.00	19.30	7	34,296	0.02%
2020/12/14	20	19.40	0	0.00	19.40	20	34,281	0.06%
2020/12/11	3	19.50	33	19.51	19.55	-30	34,187	-0.09%
2020/12/10	1	19.25	0	0.00	19.30	1	33,886	0.00%
2020/12/09	3	19.22	0	0.00	19.20	3	33,802	0.01%
2020/12/08	20	19.25	52.5	19.25	19.35	-32.5	33,789	-0.10%
2020/12/07	21	19.50	0	0.00	19.55	21	33,476	0.06%
2020/12/04	0	0.00	12	19.60	19.60	-12	33,511	-0.04%
2020/12/03	10	19.45	0	0.00	19.50	10	33,453	0.03%
2020/12/02	1	19.35	22	19.50	19.50	-21	33,587	-0.06%
2020/12/01	31	19.27	39	19.41	19.40	-8	33,717	-0.02%
2020/11/30	60	19.16	0	0.00	19.15	60	33,781	0.18%
2020/11/27	1	19.55	1	19.70	19.75	0	33,163	0.00%
2020/11/26	0	0.00	0.8	19.70	19.70	-0.8	33,399	0.00%
2020/11/25	0	0.00	21	19.70	19.70	-21	33,775	-0.06%
2020/11/23	1	19.60	0	0.00	19.65	1	33,947	0.00%
2020/11/20	22	19.45	3	19.55	19.55	19	33,918	0.06%
2020/11/19	8	19.75	0.1	19.65	19.60	7.9	33,983	0.02%
2020/11/18	0	0.00	10	20.00	20.00	-10	33,763	-0.03%
2020/11/17	0	0.00	28	19.84	19.90	-28	33,440	-0.08%
2020/11/16	0	0.00	20	19.85	19.85	-20	33,694	-0.06%
2020/11/13	0	0.00	2	19.48	19.60	-2	33,186	-0.01%
2020/11/12	0	0.00	1	19.60	19.60	-1	33,088	0.00%
2020/11/11	0	0.00	5.2	19.63	19.80	-5.2	32,671	-0.02%
2020/11/10	3	18.90	6	19.10	19.10	-3	31,294	-0.01%
2020/11/09	3	18.72	2	18.78	18.65	1	30,155	0.00%
2020/11/06	1	18.50	3	18.52	18.65	-2	29,811	-0.01%
2020/11/05	0	0.00	9	18.30	18.30	-9	29,735	-0.03%
2020/11/04	0	0.00	2	18.25	18.20	-2	29,954	-0.01%
2020/11/02	1	18.05	18	18.10	18.15	-17	30,207	-0.06%
2020/10/30	2	17.90	0	0.00	18.05	2	30,224	0.01%
2020/10/29	0	0.00	1	18.10	17.95	-1	29,932	0.00%
2020/10/28	4	18.08	0	0.00	18.15	4	29,950	0.01%
2020/10/27	3	18.23	2	18.35	18.15	1	30,132	0.00%
2020/10/26	22	18.30	0	0.00	18.35	22	30,153	0.07%
2020/10/22	0	0.00	2	18.25	18.25	-2	30,656	-0.01%
2020/10/21	3	18.02	0	0.00	18.00	3	30,911	0.01%
2020/10/19	4	18.05	0	0.00	18.00	4	31,061	0.01%
2020/10/15	14	18.00	3	18.05	17.95	11	31,935	0.03%
2020/10/14	3	18.03	0	0.00	18.10	3	31,724	0.01%
2020/10/13	6	18.05	1	18.10	18.05	5	31,850	0.02%
2020/10/12	15	18.10	3	18.22	18.15	12	32,076	0.04%
2020/10/08	0	0.00	0.5	18.35	18.35	-0.5	32,502	0.00%
2020/10/07	1	18.30	9	18.32	18.25	-8	33,018	-0.02%
2020/10/05	2	18.20	2	18.30	18.15	0	35,125	0.00%
2020/09/30	0	0.00	2	18.35	18.40	-2	35,708	-0.01%
2020/09/29	0	0.00	4	18.26	18.30	-4	35,989	-0.01%
2020/09/28	8	17.85	3	17.97	18.05	5	36,307	0.01%
2020/09/25	45	17.70	1	17.80	17.60	44	36,580	0.12%
2020/09/24	104.2	17.79	1	17.75	17.60	103.2	35,900	0.29%	大買/鉅額交易
2020/09/23	12	18.03	2	18.10	18.00	10	35,340	0.03%
2020/09/22	3	18.25	1	18.30	18.20	2	34,880	0.01%
2020/09/21	6	18.53	1	18.50	18.50	5	34,369	0.01%
2020/09/18	13.2	18.68	1	18.70	18.60	12.2	34,323	0.04%
2020/09/17	3	18.72	1	18.80	18.70	2	34,037	0.01%
2020/09/15	2	18.80	1	18.85	18.90	1	33,992	0.00%
2020/09/14	17	18.77	16	18.76	18.80	1	34,829	0.00%
2020/09/11	11	18.75	1	18.90	18.85	10	34,980	0.03%
2020/09/10	8	18.78	10	18.90	18.90	-2	35,114	-0.01%
2020/09/09	6	18.80	1	18.95	18.80	5	35,318	0.01%
2020/09/08	1	18.85	5	18.85	18.90	-4	35,508	-0.01%
2020/09/07	10.2	18.81	7	18.87	18.85	3.2	35,874	0.01%
2020/09/04	16	18.80	11	18.72	18.80	5	36,107	0.01%
2020/09/03	13	18.78	2	18.83	18.85	11	35,911	0.03%
2020/09/02	28	18.71	0	0.00	18.70	28	35,754	0.08%
2020/09/01	4	18.88	366	18.95	18.90	-362	35,252	-1.03%	大賣/鉅額交易
2020/08/31	4	19.00	11	19.02	18.95	-7	34,963	-0.02%
2020/08/28	14	19.08	1	19.10	19.00	13	34,821	0.04%
2020/08/27	4	19.08	0	0.00	19.00	4	35,174	0.01%
2020/08/26	2	19.08	6	19.15	19.20	-4	35,208	-0.01%
2020/08/25	0	0.00	3	19.13	19.10	-3	35,375	-0.01%
2020/08/24	11	19.07	0.2	19.10	19.05	10.8	37,240	0.03%
2020/08/21	6.2	19.10	8	19.20	19.20	-1.8	37,597	0.00%
2020/08/20	2	19.03	50	19.00	19.00	-48	37,561	-0.13%
2020/08/19	15	19.40	3	19.50	19.40	12	36,998	0.03%
2020/08/18	13	19.40	5	19.50	19.40	8	36,721	0.02%
2020/08/17	0	0.00	5	19.50	19.50	-5	36,793	-0.01%
2020/08/14	9	19.39	0	0.00	19.35	9	36,930	0.02%
2020/08/13	5	19.40	5	19.50	19.50	0	37,035	0.00%
2020/08/12	51	19.45	4	19.50	19.40	47	37,303	0.13%
2020/08/11	1	19.45	2	19.53	19.40	-1	37,427	0.00%
2020/08/10	25	19.40	0	0.00	19.40	25	37,497	0.07%
2020/08/07	7	19.36	0	0.00	19.35	7	37,567	0.02%
2020/08/06	4	19.40	0	0.00	19.40	4	37,582	0.01%
2020/08/05	1.3	19.36	0	0.00	19.30	1.3	38,122	0.00%
2020/08/04	1	19.35	0	0.00	19.35	1	38,283	0.00%
2020/08/03	1	19.30	0	0.00	19.30	1	38,321	0.00%
2020/07/31	12	19.67	0	0.00	19.40	12	38,313	0.03%
2020/07/30	351	19.50	0	0.00	19.65	351	38,215	0.92%	大買/鉅額交易
2020/07/29	10	19.45	13	19.63	19.50	-3	38,150	-0.01%
2020/07/28	11	19.34	6	19.35	19.35	5	38,620	0.01%
2020/07/27	3	19.35	0	0.00	19.35	3	39,135	0.01%
2020/07/24	11	19.60	0	0.00	19.50	11	39,242	0.03%
2020/07/23	51	19.70	1	19.65	19.75	50	39,366	0.13%
2020/07/22	3	19.72	0	0.00	19.80	3	39,850	0.01%
2020/07/21	16	19.80	0	0.00	19.80	16	39,576	0.04%
2020/07/20	2	19.85	0	0.00	19.85	2	39,607	0.01%
2020/07/17	2	19.80	0	0.00	19.90	2	40,237	0.00%
2020/07/16	4	19.80	0	0.00	19.85	4	40,922	0.01%
2020/07/15	2	19.88	4	19.90	19.90	-2	40,646	0.00%
2020/07/14	24	19.99	5	19.95	19.95	19	40,486	0.05%
2020/07/13	52	20.00	166	20.10	20.10	-114	40,670	-0.28%	大賣/鉅額交易
2020/07/10	195	20.95	57.5	20.92	20.90	137.5	40,629	0.34%	大買/鉅額交易
2020/07/09	12	21.11	27	21.14	21.15	-15	40,292	-0.04%
2020/07/08	1.2	21.10	1	21.15	21.15	0.2	40,156	0.00%
2020/07/07	0	0.00	16	21.12	21.20	-16	40,241	-0.04%
2020/07/06	0	0.00	3	21.00	21.05	-3	40,072	-0.01%
2020/07/03	0	0.00	11	20.65	20.80	-11	39,932	-0.03%
2020/07/02	11	20.50	0	0.00	20.50	11	39,906	0.03%
2020/07/01	0	0.00	20	20.48	20.50	-20	40,075	-0.05%
2020/06/30	0	0.00	6	20.40	20.35	-6	40,199	-0.01%
2020/06/24	3	20.25	0	0.00	20.25	3	41,200	0.01%
2020/06/19	2	20.18	0	0.00	20.10	2	43,720	0.00%
2020/06/18	1	20.25	0.1	20.35	20.30	0.9	43,953	0.00%
2020/06/17	5	20.35	1	20.55	20.55	4	45,257	0.01%
2020/06/15	17	20.15	0	0.00	20.10	17	48,350	0.04%
2020/06/12	45	20.20	1	20.20	20.20	44	49,216	0.09%
2020/06/11	52	20.83	0	0.00	20.65	52	50,336	0.10%
2020/06/10	0	0.00	1	21.10	21.10	-1	51,195	0.00%
2020/06/08	26	20.98	20	21.00	21.00	6	54,674	0.01%
2020/06/05	20	20.60	0	0.00	20.80	20	55,643	0.04%
2020/06/04	20	20.70	1	20.90	20.65	19	56,543	0.03%
2020/06/03	0	0.00	43.1	20.68	20.75	-43.1	57,457	-0.08%
2020/06/02	29	20.19	25	20.20	20.30	4	57,439	0.01%
2020/06/01	22	20.05	35	20.11	20.05	-13	57,450	-0.02%
2020/05/29	5	19.65	0	0.00	19.95	5	57,494	0.01%
2020/05/28	34	19.91	0	0.00	19.85	34	55,907	0.06%
2020/05/27	0	0.00	20	20.05	20.10	-20	56,210	-0.04%
2020/05/26	0	0.00	19	19.93	19.95	-19	56,541	-0.03%
2020/05/25	6	19.55	16	19.65	19.75	-10	56,691	-0.02%
2020/05/22	4	19.60	0	0.00	19.55	4	56,938	0.01%
2020/05/21	0	0.00	1	19.75	19.80	-1	56,923	0.00%
2020/05/20	2	19.80	1	19.90	19.85	1	56,828	0.00%
2020/05/19	0	0.00	2	19.88	19.85	-2	57,037	0.00%
2020/05/18	7	19.55	0	0.00	19.50	7	57,028	0.01%
2020/05/15	3	19.57	0.7	19.65	19.60	2.3	57,006	0.00%
2020/05/14	1	19.55	0	0.00	19.55	1	57,148	0.00%
2020/05/13	2	19.58	0	0.00	19.80	2	56,821	0.00%
2020/05/12	34.3	19.65	3.9	19.67	19.65	30.4	56,806	0.05%
2020/05/11	0	0.00	22	20.08	20.00	-22	56,510	-0.04%
2020/05/08	2	19.90	7	19.87	19.80	-5	56,336	-0.01%
2020/05/06	0	0.00	3	19.40	19.55	-3	56,584	-0.01%
2020/05/05	7	19.68	0	0.00	19.65	7	56,507	0.01%
2020/05/04	16	19.43	2	19.60	19.50	14	56,571	0.02%
2020/04/30	9	20.04	22	20.08	20.00	-13	56,460	-0.02%
2020/04/29	22	19.75	9	19.77	19.70	13	56,001	0.02%
2020/04/28	0	0.00	3	19.28	19.50	-3	56,031	-0.01%
2020/04/27	10	18.80	1	18.90	19.05	9	57,103	0.02%
2020/04/24	0	0.00	8	18.57	18.60	-8	56,791	-0.01%
2020/04/22	19	18.34	1	18.30	18.50	18	56,084	0.03%
2020/04/21	23	18.93	2	18.70	18.70	21	55,653	0.04%
2020/04/20	4	19.44	2	19.50	19.30	2	54,957	0.00%
2020/04/17	3	19.70	0	0.00	19.60	3	54,808	0.01%
2020/04/16	35	19.57	0	0.00	19.50	35	54,484	0.06%
2020/04/15	38	19.93	35	20.04	19.90	3	53,928	0.01%
2020/04/14	10	19.48	22	19.52	19.65	-12	53,168	-0.02%
2020/04/13	40	18.80	42	18.80	18.80	-2	52,397	0.00%
2020/04/10	14	18.43	29	18.36	18.65	-15	51,908	-0.03%
2020/04/09	1	18.05	2	18.05	18.05	-1	51,292	0.00%
2020/04/08	2	17.95	8	18.05	17.95	-6	50,814	-0.01%
2020/04/07	2.4	17.92	20	18.10	17.90	-17.6	50,406	-0.03%
2020/04/06	2	17.53	11	17.99	17.85	-9	50,107	-0.02%
2020/04/01	11	17.75	0	0.00	17.75	11	49,449	0.02%
2020/03/31	1	17.75	0	0.00	17.90	1	49,090	0.00%
2020/03/30	26	17.60	2	17.98	17.90	24	48,326	0.05%
2020/03/27	11	17.89	5	17.76	17.90	6	47,734	0.01%
2020/03/26	15	17.25	193	17.30	17.30	-178	46,872	-0.38%	大賣/鉅額交易
2020/03/25	24	17.53	6	17.45	17.50	18	46,742	0.04%
2020/03/24	26	16.76	8	16.85	16.60	18	45,846	0.04%
2020/03/23	18	16.22	271	16.20	16.15	-253	45,074	-0.56%	大賣/鉅額交易
2020/03/20	501	16.94	193	16.64	17.10	308	43,907	0.70%	大買/大賣/鉅額交易
2020/03/19	49	16.69	9	17.00	16.30	40	42,276	0.09%
2020/03/18	34	18.02	7	18.05	17.95	27	41,243	0.07%
2020/03/17	20	18.44	0	0.00	18.35	20	40,340	0.05%
2020/03/16	51	19.19	5	19.29	19.05	46	38,936	0.12%
2020/03/13	35	18.92	43	19.14	19.65	-8	37,786	-0.02%
2020/03/12	27	20.71	12	20.95	20.50	15	35,232	0.04%
2020/03/11	29	21.38	1	21.35	21.35	28	34,135	0.08%
2020/03/10	28	21.56	0	0.00	21.55	28	33,181	0.08%
2020/03/09	65.5	21.95	0	0.00	21.80	65.5	32,323	0.20%
2020/03/06	8	22.38	0	0.00	22.40	8	31,317	0.03%
2020/03/05	1	22.60	1	22.85	22.85	0	31,030	0.00%
2020/03/03	0	22.55	2	22.53	22.55	-2	30,623	-0.01%
2020/03/02	19	22.18	7	22.37	22.25	12	30,120	0.04%
2020/02/27	0	0.00	1	22.80	22.70	-1	30,315	0.00%
2020/02/26	6	22.60	0	0.00	22.80	6	29,971	0.02%
2020/02/25	3	22.68	0	0.00	22.80	3	29,697	0.01%
2020/02/24	173	22.80	0	0.00	22.85	173	29,878	0.58%	大買/鉅額交易
2020/02/21	1	23.15	0	0.00	23.20	1	29,917	0.00%
2020/02/20	0	0.00	24	23.37	23.45	-24	29,837	-0.08%
2020/02/19	0	0.00	2	23.25	23.30	-2	29,646	-0.01%
2020/02/18	1	23.05	3	23.02	23.10	-2	29,619	-0.01%
2020/02/17	0	0.00	103	22.75	22.95	-103	29,671	-0.35%	大賣/鉅額交易
2020/02/14	0	0.00	2.7	22.80	22.80	-2.7	30,157	-0.01%
2020/02/13	6	22.70	22	22.78	22.80	-16	30,859	-0.05%
2020/02/11	5	22.55	8	22.45	22.55	-3	31,005	-0.01%
2020/02/06	0	0.00	1	22.50	22.50	-1	31,453	0.00%
2020/02/05	0	0.00	5	22.35	22.40	-5	31,694	-0.02%
2020/02/04	6	22.25	4	22.30	22.30	2	31,443	0.01%
2020/02/03	7	21.74	3	21.92	21.95	4	31,371	0.01%